ᚱ RUNIR
pinning
ITOT · 2026-06-12 · 16:02 ET (after hours)

$ITOT

ISHARES CORE S&P TOTAL U.S.

$162.80 ▲ +1.02   (+0.63%)

Free ward

Set a ward on $ITOT

We DM you the instant the $165 call wall or the $150 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM.

Free ward

Set a ward on $ITOT

We DM you the instant the $165 call wall or the $150 put wall breaks.

—

Warded

$ITOT is warded

We'll DM you the moment the $165 call wall breaks. Rest easy.

manage on your Ward →

The Read

Next session — dealers are pinning ITOT inside $150–$165 — selling premium at the walls is favored.

IV percentile · 1y 48 · mid-range
Snapshot $162.80 · · 2026-06-12 · 16:02 ET (after hours)

The Levels

Put Wall $150 active wall
Gamma Flip $133 +22.7% above flip
Call Wall $165 active wall
spot $162.80

Regime pinning — moves get faded back to the walls.

Scored Levels

Where the market is positioned

Implied vs Measured

Plays at the Walls

Covered Call

$168 · Jun 18 · 31Δ

$0.65 premium  ·  29%/yr annualized

Cash-Secured Put

$160 · Jul 17 · 29Δ

$2.10 premium  ·  14%/yr annualized

Not investment advice · Informational only

The Discord

Two cards a day + the Friday accountability post, as they drop. Your invite unlocks the moment you subscribe — no cost, just an email.

Subscribe to unlock →

Subscribe — your way in

Drop your email: the Friday receipt, plus your Discord invite, instantly.