IONQ $36.27 balanced levels as of 2026-10-12 · 16:14 ET (after hours)

$IONQ

IONQ Inc · Technology · $14.7B

▼ -3.62   (-9.07%)
Snapshot $36.27 · -11.9% below flip · trending 2026-10-12 · 16:14 ET (after hours)

The Levels

Put Wall $35 held 2 sessions
Gamma Flip $41 -11.9% below flip
Call Wall $40 active wall · 0.5 fib confluence
spot $36.27

Regime balanced · no clear edge from positioning.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session: balanced gamma. IONQ tends to range between $35 and $40 without a catalyst.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $IONQ.

Free. No login. Real dealer positioning on $IONQ, with scored outcomes and historical backtests.

IV percentile · 1y 4 · premium quiet Put / call · OI · all expiries 0.93 · balanced

Plays at the Walls

Covered Call

$42 · Nov 13

97%/yr annualized

Cash-Secured Put

$33 · Nov 13

30%/yr annualized

Not investment advice · Informational only


How our calls on $IONQ have played out

Over the last 21 sessions · n=28

28 Walls Called
4 Held 80% 1 pinned · 3 rejected
1 Broke 20%
23 Untested

$45 call wall

held 2 sessions running

$40 put wall

broke 1.4% on 2026-10-08


Free alert

Set an alert on $IONQ

We DM you when the $40 call wall or the $35 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $IONQ

We DM you when the $40 call wall or the $35 put wall breaks.

…

Alert set

$IONQ alert is on

We'll DM you when the $40 call wall breaks. Rest easy.

manage your alerts →


Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.