Markets closed

The Terminal

Dealers are damping. Walls are holding.

652 names scored · levels as of Oct 12 close · scored in public

Near

Heat ≥ 0

1

$LCID call held 67% 85 amplifying $3.44 $3 $4 0.1× vol

2

$RAM put held 47% 78 amplifying $11.13 $11 $12 0.4× vol

3

$BE put held 89% 78 neutral $262.28 $240 $300 0.1× vol

4

$AEHR put held 88% 76 amplifying $78.18 $75 $85 0.2× vol

5

$LITE call held 68% 76 neutral $995.41 $850 $1,000 0.3× vol

6

$ALAB call held 71% 74 neutral $324.11 $280 $350 0.1× vol

7

$FLNC put held 75% 74 neutral $7.07 $7 $8 0.1× vol

8

$FRVO put held 53% 74 amplifying $12.87 $13 · n/a 0.1× vol

9

$ACMR put held 81% 74 neutral $68.10 $65 $75 0.0× vol

10

$UCTT put held 69% 74 damping $63.51 $60 $70 0.1× vol

11

$FCEL put held 72% 73 amplifying $16.37 $16 $18 0.1× vol

12

$TSEM put held 92% 73 neutral $216.50 $210 $240 0.1× vol

13

$FRMI call held 62% 72 amplifying $3.25 $3 $4 0.1× vol

14

$JBLU put held 87% 72 neutral $3.62 $4 $4 0.1× vol

15

$TE put held 63% 71 neutral $3.21 $3 $4 0.1× vol

16

$AKAM call held 96% 71 neutral $101.65 $90 $105 0.1× vol

17

$PL put held 90% 71 neutral $15.96 $15 $18 0.1× vol

18

$RKT put held 79% 70 neutral $10.87 $10 $12 0.1× vol

19

$MUU put held 64% 70 neutral $31.12 $30 $35 0.3× vol

20

$TER call held 60% 70 amplifying $383.85 $350 $400 0.1× vol

21

$NN put held 75% 69 damping $11.77 $11 $13 0.1× vol

22

$MULL call held 63% 69 damping $21.71 $20 $22 0.3× vol

23

$AMPG put held 50% 68 damping $2.73 $3 $3 0.1× vol

24

$PURR put held 82% 68 damping $10.40 $10 $11 0.1× vol

25

$TWST put held 73% 67 amplifying $151.86 $145 $165 0.1× vol

26

$COHR call held 75% 67 amplifying $288.02 $250 $300 0.1× vol

27

$CVNA put held 93% 67 amplifying $59.51 $58 $65 0.1× vol

28

$CIEN call held 79% 66 neutral $405.01 $350 $430 0.2× vol

29

$USAR call held 70% 66 amplifying $11.82 $11 $12 0.2× vol

30

$RXRX call held 64% 66 damping $4.01 $4 $5 0.2× vol

31

$RDW put held 69% 66 amplifying $9.22 $9 $10 0.1× vol

32

$MP call held 77% 65 amplifying $43.36 $40 $45 0.1× vol

33

$SEDG call held 80% 65 neutral $31.48 $30 $33 0.1× vol

34

$Q put held 76% 65 amplifying $123.21 $115 $140 0.1× vol

35

$CRDO put held 71% 65 neutral $200.84 $200 $210 0.1× vol

36

$OKLO put held 70% 65 amplifying $32.22 $30 $35 0.1× vol

37

$RKLB call held 50% 65 neutral $65.71 $60 $70 0.1× vol

38

$CAVA call held 84% 64 amplifying $52.56 $50 $55 0.1× vol

39

$SNDK put held 76% 64 amplifying $1487.33 $1,400 $1,700 0.3× vol

40

$MXL put held 71% 64 damping $88.99 $85 $95 0.1× vol

41

$QBTS call held 68% 64 amplifying $13.74 $12 $15 0.1× vol

42

$ASTX put held 54% 64 amplifying $7.09 $7 $8 0.9× vol

43

$QS call held 80% 64 damping $4.27 $4 $5 0.1× vol

44

$UMAC put held 64% 63 neutral $19.64 $18 $23 0.1× vol

45

$Z call held 76% 63 neutral $27.84 $25 $30 0.1× vol

46

$INTC put held 89% 63 neutral $101.35 $100 $110 0.1× vol

47

$JOBY put held 76% 63 neutral $5.14 $5 $6 0.1× vol

48

$NNE put held 78% 63 neutral $14.29 $14 $15 0.1× vol

49

$LEU call held 70% 63 amplifying $135.39 $130 $140 0.1× vol

50

$NVTS call held 75% 63 neutral $9.99 $9 $10 0.2× vol

51

$COMP put held 79% 63 damping $8.82 $8 $10 0.0× vol

52

$GLW put held 89% 62 neutral $147.28 $140 $165 0.1× vol

53

$BTDR put held 88% 62 amplifying $9.26 $9 $10 0.1× vol

54

$LUMN put held 86% 62 amplifying $5.05 $5 $6 0.1× vol

55

$AMBA put held 73% 61 neutral $64.81 $60 $70 0.1× vol

56

$CRWV call held 72% 61 amplifying $80.26 $70 $90 0.1× vol

57

$IONS put held 88% 61 amplifying $43.67 $40 $50 0.0× vol

58

$UCO call held 90% 61 neutral $59.11 $56 $60 0.1× vol

59

$CIFR call held 65% 61 damping $13.00 $12 $14 0.1× vol

60

$STUB call held 67% 61 neutral $5.96 $6 $6 0.0× vol

61

$STM put held 77% 61 neutral $50.48 $47 $55 0.1× vol

62

$MRNA call held 67% 61 damping $213.74 $190 $220 0.1× vol

63

$GH put held 90% 60 amplifying $162.79 $160 $180 0.1× vol

64

$FICO call held 87% 60 neutral $740.00 $660 $800 0.1× vol

65

$FIG put held 74% 60 neutral $21.96 $20 $25 0.1× vol

66

$ARM put held 72% 60 amplifying $255.24 $250 $270 0.1× vol

67

$VICR put held 90% 59 neutral $259.40 $240 $280 0.1× vol

68

$MU call held 73% 59 neutral $989.04 $900 $1,000 0.1× vol

69

$DRAM put held 84% 58 neutral $54.72 $50 $60 0.5× vol

70

$MTZ put held 68% 58 neutral $206.85 $200 $220 0.1× vol

71

$ENPH put held 86% 58 amplifying $31.49 $30 $35 0.1× vol

72

$WDC call held 80% 58 amplifying $386.94 $350 $420 0.1× vol

73

$SMR call held 75% 58 neutral $6.70 $6 $7 0.1× vol

74

$RIVN call held 84% 58 neutral $13.54 $12 $15 0.0× vol

75

$HTZ call held 88% 57 damping $1.85 n/a · $2 0.1× vol

76

$KEEL call held 62% 57 damping $2.95 n/a · $3 0.2× vol

77

$FORM put held 87% 56 damping $130.28 $125 $140 0.1× vol

78

$VSAT call held 68% 56 damping $67.66 $60 $70 0.0× vol

79

$AVAV put held 79% 56 amplifying $131.51 $130 $150 0.2× vol

80

$ORCL call held 88% 56 neutral $137.40 $120 $150 0.1× vol

81

$LRCX call held 77% 56 neutral $309.56 $280 $310 0.0× vol

82

$CMG put held 76% 56 amplifying $30.40 $28 $34 0.1× vol

83

$IONQ put held 74% 56 neutral $36.27 $35 $40 n/a

84

$AMKR put held 83% 56 amplifying $48.11 $45 $55 0.1× vol

85

$SOFI put held 81% 55 neutral $15.23 $15 $17 0.1× vol

86

$GT put held 90% 55 amplifying $4.49 $4 $5 0.1× vol

87

$SMCI call held 82% 55 neutral $39.98 $35 $40 0.1× vol

88

$NIO call held 97% 55 neutral $3.47 $3 $4 0.1× vol

89

$STX call held 78% 55 amplifying $753.25 $700 $800 0.1× vol

90

$SOXX put held 81% 55 amplifying $544.85 $500 $600 0.2× vol

91

$PLUG put held 87% 54 damping $1.62 $2 · n/a 0.1× vol

92

$CORZ put held 83% 54 neutral $15.02 $15 $17 0.1× vol

93

$NKE put held 89% 54 amplifying $35.35 $35 $40 0.1× vol

94

$AXON put held 92% 54 amplifying $414.43 $400 $450 0.0× vol

95

$AMD call held 77% 54 neutral $594.24 $550 $600 0.1× vol

96

$ETHA put held 80% 54 amplifying $56.95 $54 $60 0.2× vol

97

$AMAT put held 88% 54 neutral $497.53 $450 $560 0.0× vol

98

$SMTC put held 72% 54 damping $168.28 $160 $190 0.2× vol

99

$RGTI put held 74% 54 neutral $13.25 $12 $15 0.1× vol

100

$PLD put held 82% 54 amplifying $132.47 $130 $150 0.1× vol

101

$BROS put held 88% 54 neutral $37.28 $35 $40 0.1× vol

102

$RIOT call held 56% 54 neutral $16.47 $15 $17 0.0× vol

103

$BWXT put held 86% 53 neutral $139.86 $135 $160 0.0× vol

104

$ALK put held 87% 53 neutral $38.06 $38 $43 0.0× vol

105

$FTAI put held 80% 53 amplifying $165.53 $160 $190 0.1× vol

106

$UPS call held 96% 53 amplifying $95.35 $90 $100 0.0× vol

107

$RMBS call held 69% 53 damping $101.04 $95 $105 0.0× vol

108

$EWY call held 80% 53 amplifying $170.11 $150 $190 0.2× vol

109

$GLXY put held 74% 53 amplifying $19.87 $18 $23 0.1× vol

110

$CHWY call held 75% 52 neutral $19.50 $18 $20 0.1× vol

111

$MARA put held 81% 52 amplifying $9.44 $9 $10 0.1× vol

112

$BSX put held 81% 52 neutral $43.84 $40 $50 0.0× vol

113

$VXX call held 86% 52 neutral $16.69 $15 $18 0.2× vol

114

$NCLH put held 82% 52 neutral $15.35 $15 $17 0.1× vol

115

$NXT put held 77% 52 damping $84.86 $80 $90 0.1× vol

116

$TTWO call held 95% 51 neutral $208.82 $185 $220 0.1× vol

117

$LEN put held 87% 51 amplifying $74.65 $70 $85 0.0× vol

118

$AA put held 85% 51 amplifying $41.67 $40 $45 0.1× vol

119

$ATI put held 85% 51 neutral $187.98 $185 $200 0.1× vol

120

$SOUN put held 71% 51 damping $4.97 $5 $6 0.1× vol

121

$CRCL call held 69% 51 neutral $83.87 $80 $85 0.1× vol

122

$CLSK put held 80% 51 neutral $10.30 $10 $12 0.1× vol

123

$SMH put held 88% 51 amplifying $590.99 $550 $650 0.1× vol

124

$BETA put held 88% 51 damping $19.82 $18 $23 0.1× vol

125

$KLAC put held 75% 51 neutral $190.12 $190 $210 0.1× vol

126

$RUN call held 92% 50 neutral $7.59 $7 $8 0.1× vol

127

$CF put held 85% 50 neutral $114.58 $105 $130 0.1× vol

128

$CELH call held 84% 50 neutral $28.39 $25 $30 0.1× vol

129

$LUNR put held 83% 50 neutral $12.86 $12 $14 0.1× vol

130

$HUBS call held 66% 50 neutral $223.37 $190 $250 0.0× vol

131

$VZ call held 98% 50 neutral $42.78 $40 $45 0.1× vol

132

$APP put held 76% 50 amplifying $270.87 $250 $300 0.1× vol

133

$BKNG call held 80% 49 neutral $158.43 $140 $162 0.0× vol

134

$WM put held 92% 49 amplifying $211.14 $200 $230 0.0× vol

135

$RBRK call held 63% 49 damping $120.01 $105 $135 0.1× vol

136

$UEC put held 80% 49 neutral $8.82 $8 $10 0.1× vol

137

$GEV call held 82% 49 neutral $996.98 $860 $1,000 0.0× vol

138

$XLP call held 96% 49 amplifying $84.41 $78 $85 0.1× vol

139

$DE put held 95% 49 amplifying $632.61 $610 $700 0.0× vol

140

$ITB put held 90% 49 amplifying $83.99 $79 $89 0.1× vol

141

$ASML call held 83% 49 neutral $1750.24 $1,500 $2,000 0.1× vol

142

$GEHC call held 95% 49 neutral $67.74 $60 $70 0.0× vol

143

$TWLO call held 82% 49 damping $282.66 $250 $310 0.0× vol

144

$SNAP call held 78% 49 damping $6.53 $6 $7 0.2× vol

145

$SE put held 90% 49 amplifying $95.88 $95 $110 0.1× vol

146

$ORLY put held 89% 49 amplifying $86.65 $85 $95 0.1× vol

147

$LOW call held 94% 49 amplifying $185.57 $170 $193 0.0× vol

148

$GDXJ put held 88% 48 amplifying $112.92 $110 $120 0.1× vol

149

$CEG put held 79% 48 neutral $293.89 $270 $330 0.0× vol

150

$UAL put held 72% 48 neutral $104.44 $100 $120 0.1× vol

151

$AVGO put held 89% 48 neutral $354.73 $350 $400 0.0× vol

152

$TTD put held 86% 48 neutral $11.94 $12 $13 0.1× vol

153

$FDX put held 85% 48 amplifying $292.23 $290 $330 0.0× vol

154

$RBLX call held 80% 48 neutral $49.59 $45 $50 0.0× vol

155

$RVMD call held 77% 48 neutral $193.95 $180 $200 0.1× vol

156

$INFY call held 96% 48 amplifying $10.83 $10 $11 0.1× vol

157

$CCJ put held 94% 48 amplifying $86.14 $80 $95 0.0× vol

158

$SBUX put held 98% 48 neutral $92.29 $90 $95 0.1× vol

159

$SPG put held 67% 48 amplifying $201.41 $200 $220 0.0× vol

160

$DECK call held 75% 48 neutral $84.27 $80 $85 0.0× vol

161

$EQT call held 90% 48 amplifying $53.22 $50 $55 0.0× vol

162

$CLS call held 81% 48 damping $347.50 $330 $360 0.1× vol

163

$LMT put held 58% 47 amplifying $511.88 $475 $550 0.0× vol

164

$FLUT put held 82% 47 amplifying $78.28 $75 $90 0.0× vol

165

$TMUS put held 74% 47 amplifying $151.87 $140 $170 0.3× vol

166

$RF put held 91% 47 amplifying $27.37 $25 $30 0.1× vol

167

$EXPE call held 85% 47 damping $268.47 $230 $270 0.0× vol

168

$INTU put held 89% 47 neutral $305.99 $300 $350 0.2× vol

169

$CHTR put held 89% 47 amplifying $102.48 $100 $110 0.0× vol

170

$ARWR put held 88% 47 neutral $60.73 $60 $65 0.0× vol

171

$SCO put held 50% 47 neutral $17.88 $17 $20 0.4× vol

172

$DOCN put held 81% 47 neutral $131.41 $120 $150 0.1× vol

173

$RCL put held 87% 47 neutral $280.67 $270 $310 0.0× vol

174

$CMCSA put held 86% 47 amplifying $20.68 $20 $22 0.0× vol

175

$QCOM put held 81% 47 neutral $174.43 $160 $200 0.0× vol

176

$ALB put held 81% 47 amplifying $98.51 $95 $110 0.2× vol

177

$CSGP call held 95% 47 neutral $29.21 $25 $30 0.1× vol

178

$LULU put held 83% 47 amplifying $94.66 $85 $105 0.1× vol

179

$SWKS put held 77% 47 amplifying $74.70 $73 $85 0.0× vol

180

$HPQ call held 82% 46 amplifying $29.87 $29 $30 0.1× vol

181

$ESTC call held 88% 46 damping $95.52 $85 $100 0.2× vol

182

$TPL put held 87% 46 neutral $365.32 $350 $390 0.0× vol

183

$VNQ put held 78% 46 amplifying $91.36 $89 $100 0.1× vol

184

$FSLR put held 86% 46 neutral $179.72 $160 $200 0.3× vol

185

$SAP call held 92% 46 neutral $217.85 $210 $220 0.4× vol

186

$GE put held 87% 46 amplifying $308.64 $300 $350 0.1× vol

187

$ABVX put held 82% 46 amplifying $86.94 $85 $90 0.0× vol

188

$PENN put held 88% 46 neutral $15.40 $15 $16 0.1× vol

189

$MRVL put held 77% 46 damping $265.86 $250 $300 0.1× vol

190

$ASTS put held 78% 46 amplifying $51.46 $50 $55 0.6× vol

191

$SHOP call held 84% 46 damping $179.22 $160 $185 0.1× vol

192

$ADBE call held 85% 46 neutral $238.14 $210 $250 0.2× vol

193

$VRT call held 80% 46 neutral $239.36 $220 $250 0.1× vol

194

$QXO put held 86% 46 amplifying $10.64 $10 $12 0.1× vol

195

$BBAI call held 71% 45 damping $2.31 $2 $3 0.1× vol

196

$NVO call held 86% 45 amplifying $38.58 $35 $40 0.1× vol

197

$IYR call held 87% 45 amplifying $96.86 $90 $100 0.1× vol

198

$HSY put held 93% 45 amplifying $163.84 $160 $175 0.0× vol

199

$DHI put held 88% 45 amplifying $134.29 $130 $150 0.1× vol

200

$AAL put held 72% 45 amplifying $12.62 $12 $14 0.1× vol

201

$EIX put held 93% 45 neutral $55.64 $53 $60 0.0× vol

202

$C call held 88% 45 neutral $131.93 $120 $140 0.1× vol

203

$WELL call held 99% 45 neutral $230.29 $210 $250 0.0× vol

204

$DUOL call held 87% 45 damping $147.74 $140 $150 0.1× vol

205

$XOP call held 76% 45 neutral $194.29 $175 $200 0.1× vol

206

$SEI call held 75% 45 damping $79.28 $73 $80 0.1× vol

207

$USO call held 86% 45 damping $151.03 $130 $160 0.1× vol

208

$APTV put held 87% 45 neutral $43.55 $40 $50 0.0× vol

209

$PNC put held 87% 44 neutral $221.26 $210 $240 0.0× vol

210

$LUV put held 86% 44 damping $40.76 $40 $43 0.0× vol

211

$CRWD put held 87% 44 damping $263.01 $250 $300 0.1× vol

212

$T put held 90% 44 neutral $22.49 $22 $25 0.1× vol

213

$HOOD put held 64% 44 neutral $109.22 $100 $120 0.1× vol

214

$NXE call held 84% 44 amplifying $8.58 $8 $9 0.0× vol

215

$ARKK put held 82% 44 neutral $88.02 $80 $100 0.0× vol

216

$VALE call held 90% 44 neutral $13.52 $12 $15 0.0× vol

217

$GDX put held 81% 44 neutral $88.53 $80 $100 0.1× vol

218

$XBI put held 97% 44 amplifying $151.40 $150 $170 0.1× vol

219

$CVS call held 95% 44 neutral $87.74 $80 $90 0.0× vol

220

$BIDU put held 85% 44 neutral $84.30 $80 $95 0.2× vol

221

$CRH put held 73% 44 neutral $81.05 $80 $90 0.1× vol

222

$NOK put held 87% 44 damping $9.90 $9 $11 0.2× vol

223

$XRT call held 85% 44 amplifying $84.15 $80 $87 0.2× vol

224

$CPNG put held 88% 44 damping $15.28 $15 $17 0.1× vol

225

$ZETA call held 75% 43 damping $33.51 $30 $35 0.2× vol

226

$HON put held 79% 43 neutral $209.64 $190 $240 0.0× vol

227

$NEE put held 85% 43 neutral $78.51 $75 $85 0.0× vol

228

$SYK put held 92% 43 neutral $282.60 $270 $310 0.0× vol

229

$F put held 92% 43 neutral $12.00 $12 $13 0.0× vol

230

$XLF put held 95% 43 amplifying $55.05 $54 $60 0.1× vol

231

$GFS put held 79% 43 neutral $48.34 $45 $55 0.1× vol

232

$KMB put held 96% 43 neutral $98.77 $95 $105 0.1× vol

233

$ZTS call held 81% 43 neutral $75.65 $65 $80 0.0× vol

234

$KLAR call held 86% 43 neutral $13.86 $13 $15 0.1× vol

235

$BMY call held 88% 43 neutral $57.58 $50 $65 0.1× vol

236

$SPGI call held 94% 43 neutral $412.19 $400 $420 0.1× vol

237

$NFLX put held 85% 43 neutral $70.61 $65 $80 0.1× vol

238

$WULF put held 72% 43 damping $13.37 $13 $15 0.1× vol

239

$CCL put held 86% 43 neutral $26.48 $25 $30 0.0× vol

240

$EXE put held 95% 43 amplifying $88.81 $80 $100 0.1× vol

241

$OCUL call held 86% 43 damping $7.56 $7 $8 0.1× vol

242

$CRM call held 90% 42 damping $233.74 $200 $260 0.1× vol

243

$XLK call held 93% 42 neutral $196.36 $170 $200 0.1× vol

244

$NEM put held 69% 42 neutral $117.15 $115 $125 0.0× vol

245

$SPMO call held 90% 42 neutral $149.36 $140 $155 0.1× vol

246

$HPE call held 86% 42 damping $70.33 $60 $75 0.1× vol

247

$ETN put held 89% 42 neutral $426.69 $420 $480 0.1× vol

248

$ADM put held 94% 42 neutral $80.42 $80 $90 0.1× vol

249

$NYT put held 92% 42 amplifying $66.08 $63 $73 0.1× vol

250

$CLX call held 76% 42 neutral $84.35 $80 $85 0.0× vol

251

$ILMN call held 83% 42 neutral $276.67 $240 $300 0.0× vol

252

$IBB put held 81% 42 neutral $204.26 $195 $215 0.0× vol

253

$KGC call held 78% 42 neutral $23.55 $22 $25 0.1× vol

254

$AXP put held 91% 42 neutral $311.53 $300 $350 0.0× vol

255

$BCRX put held 92% 42 damping $8.36 $8 $9 0.0× vol

256

$GTLB call held 79% 41 damping $56.01 $50 $60 0.1× vol

257

$BA put held 81% 41 neutral $189.50 $180 $200 0.0× vol

258

$ENTG put held 79% 41 damping $160.01 $160 $175 0.1× vol

259

$LQD put held 95% 41 amplifying $102.58 $102 $105 0.0× vol

260

$INSM put held 83% 41 damping $98.56 $90 $110 0.0× vol

261

$UNH call held 91% 41 neutral $378.52 $350 $400 0.1× vol

262

$CAT put held 87% 41 neutral $799.37 $700 $900 0.0× vol

263

$DAL put held 82% 41 damping $80.11 $75 $88 0.0× vol

264

$LIN call held 90% 41 neutral $487.35 $460 $500 0.0× vol

265

$NTRA call held 83% 41 damping $397.77 $370 $420 0.0× vol

266

$ANF put held 87% 41 damping $145.91 $145 $160 0.2× vol

267

$DKS call held 91% 41 neutral $137.37 $120 $150 0.1× vol

268

$SOLS call held 88% 41 damping $60.71 $55 $65 0.0× vol

269

$IBM call held 71% 41 neutral $227.02 $200 $250 0.1× vol

270

$IEF put held 93% 41 amplifying $89.43 $89 $91 0.0× vol

271

$BAC put held 96% 40 neutral $54.57 $50 $60 0.1× vol

272

$IWM put held 97% 40 amplifying $277.88 $270 $300 0.1× vol

273

$MSTR put held 71% 40 damping $152.68 $150 $160 0.1× vol

274

$WHR call held 88% 40 amplifying $28.88 $25 $33 0.1× vol

275

$HYG call held 97% 40 amplifying $77.29 $75 $79 0.0× vol

276

$P call held 79% 40 damping $155.31 $135 $165 0.1× vol

277

$KRE call held 90% 40 amplifying $69.56 $65 $73 0.0× vol

278

$SM call held 69% 40 damping $37.69 $33 $40 0.1× vol

279

$IGV call held 92% 40 neutral $111.28 $95 $120 0.1× vol

280

$AIG call held 88% 40 neutral $77.70 $75 $80 0.0× vol

281

$TFC put held 92% 40 amplifying $46.64 $43 $53 0.1× vol

282

$QQQM call held 95% 40 amplifying $307.19 $295 $315 0.1× vol

283

$FIGR call held 67% 40 damping $28.46 $25 $29 0.1× vol

284

$S call held 82% 40 damping $25.66 $22 $28 0.0× vol

285

$SCHW put held 76% 40 neutral $97.06 $90 $105 0.0× vol

286

$UBER put held 84% 40 neutral $71.50 $65 $80 0.1× vol

287

$RIO put held 95% 40 neutral $94.30 $90 $100 0.1× vol

288

$VRTX call held 97% 40 neutral $507.00 $500 $510 0.1× vol

289

$PWR call held 90% 40 damping $694.79 $600 $740 0.1× vol

290

$TD put held 95% 40 neutral $116.49 $115 $130 0.0× vol

291

$PDD put held 88% 40 neutral $80.92 $80 $85 0.1× vol

292

$HD call held 96% 39 neutral $290.62 $280 $300 0.1× vol

293

$QQQ call held 94% 39 neutral $746.04 $700 $760 0.1× vol

294

$PANW call held 85% 39 damping $403.83 $350 $450 0.1× vol

295

$XLI put held 93% 39 amplifying $169.15 $160 $180 0.1× vol

296

$ADSK call held 86% 39 neutral $233.54 $200 $250 0.1× vol

297

$HUT call held 68% 39 damping $85.24 $75 $90 0.1× vol

298

$CHKP put held 81% 39 damping $134.32 $130 $140 0.1× vol

299

$RTX call held 93% 39 neutral $186.66 $165 $200 0.1× vol

300

$MTCH put held 93% 39 damping $41.52 $40 $45 0.0× vol

301

$GLD call held 97% 39 neutral $382.15 $335 $400 0.1× vol

302

$W put held 68% 39 damping $106.14 $100 $115 0.1× vol

303

$AU call held 89% 39 amplifying $93.44 $80 $100 0.0× vol

304

$CSCO call held 88% 39 damping $115.34 $105 $120 0.1× vol

305

$MS put held 91% 39 neutral $190.01 $185 $200 0.0× vol

306

$DUK put held 84% 39 neutral $117.69 $115 $125 0.0× vol

307

$VICI put held 86% 39 neutral $23.03 $23 $25 0.1× vol

308

$NOC call held 94% 39 amplifying $485.00 $450 $520 0.0× vol

309

$PEP put held 92% 39 neutral $126.68 $125 $140 0.1× vol

310

$IBKR call held 83% 39 neutral $87.89 $85 $90 0.1× vol

311

$KEY put held 96% 39 neutral $20.09 $20 $22 0.0× vol

312

$MCD put held 98% 39 neutral $235.65 $230 $250 0.1× vol

313

$WFC put held 88% 39 neutral $83.29 $80 $90 0.0× vol

314

$ALL call held 79% 39 neutral $232.60 $210 $240 0.0× vol

315

$O call held 96% 39 neutral $54.70 $50 $58 0.1× vol

316

$NET call held 79% 39 damping $350.90 $300 $400 0.0× vol

317

$KBWB call held 94% 39 amplifying $87.99 $86 $88 0.1× vol

318

$RH put held 71% 38 amplifying $116.76 $110 $130 0.1× vol

319

$XLC put held 97% 38 neutral $111.45 $110 $118 0.1× vol

320

$DKNG call held 78% 38 damping $19.66 $18 $20 0.0× vol

321

$MNST call held 97% 38 neutral $43.76 $38 $50 0.0× vol

322

$CARR put held 92% 38 amplifying $55.42 $50 $63 0.0× vol

323

$VKTX call held 81% 38 damping $28.34 $25 $30 0.0× vol

324

$TENB call held 88% 38 damping $40.77 $36 $45 0.1× vol

325

$WMB call held 94% 38 damping $74.17 $65 $80 0.0× vol

326

$APA call held 83% 38 damping $46.84 $40 $50 0.1× vol

327

$LLY call held 96% 38 neutral $1182.62 $1,100 $1,200 0.0× vol

328

$MDT put held 82% 38 damping $91.93 $83 $105 0.1× vol

329

$INVH put held 87% 38 neutral $26.70 $25 $30 0.0× vol

330

$SOC put held 87% 38 damping $3.73 $4 $4 0.0× vol

331

$JEF put held 88% 38 amplifying $45.01 $43 $50 0.0× vol

332

$MOS put held 84% 38 amplifying $18.85 $18 $21 0.1× vol

333

$EFA put held 98% 38 amplifying $103.05 $103 $110 0.0× vol

334

$HBAN put held 89% 38 neutral $15.40 $15 $16 0.0× vol

335

$INCY call held 82% 38 amplifying $111.36 $95 $125 0.0× vol

336

$COIN put held 77% 37 damping $180.39 $170 $200 0.1× vol

337

$TSLA call held 88% 37 damping $378.03 $350 $400 0.1× vol

338

$TSM put held 92% 37 damping $444.59 $400 $500 0.1× vol

339

$CDE call held 66% 37 neutral $16.76 $15 $18 0.0× vol

340

$RDDT put held 75% 37 damping $159.86 $150 $180 0.1× vol

341

$LSCC put held 83% 37 damping $122.84 $110 $140 0.0× vol

342

$XLRE call held 96% 37 neutral $41.92 $37 $45 0.3× vol

343

$HDB put held 93% 37 neutral $22.58 $23 $25 0.1× vol

344

$EXC call held 98% 37 neutral $42.12 $40 $44 0.0× vol

345

$AEM put held 79% 37 neutral $188.18 $180 $200 0.1× vol

346

$EEM put held 80% 37 neutral $66.15 $65 $70 0.1× vol

347

$HIMS put held 76% 37 damping $30.64 $28 $35 0.1× vol

348

$ZS call held 78% 36 damping $225.78 $200 $230 0.1× vol

349

$PPL call held 94% 36 neutral $34.34 $30 $36 0.0× vol

350

$ARES call held 87% 36 amplifying $118.15 $105 $130 0.1× vol

351

$AFRM call held 83% 36 damping $78.63 $70 $80 0.1× vol

352

$ONDS put held 69% 36 neutral $6.67 $6 $8 0.2× vol

353

$FLEX call held 82% 36 damping $117.24 $105 $120 0.1× vol

354

$ON call held 76% 36 damping $76.00 $65 $80 0.0× vol

355

$HONA put held 87% 36 damping $157.27 $150 $175 0.0× vol

356

$APO put held 96% 36 amplifying $119.22 $110 $130 0.0× vol

357

$ANET call held 73% 35 damping $210.88 $190 $220 0.1× vol

358

$XLV call held 96% 35 neutral $171.99 $160 $175 0.1× vol

359

$TLT put held 96% 35 neutral $78.05 $77 $83 0.1× vol

360

$TMO call held 68% 35 damping $662.24 $570 $750 0.0× vol

361

$HL put held 80% 35 neutral $16.84 $16 $19 0.0× vol

362

$DDOG call held 79% 35 damping $287.29 $250 $320 0.1× vol

363

$ROST call held 85% 35 amplifying $225.84 $210 $240 0.0× vol

364

$CRBG call held 94% 35 amplifying $34.58 $31 $35 0.0× vol

365

$CG put held 90% 35 amplifying $38.25 $35 $43 0.1× vol

366

$XLB call held 77% 35 neutral $49.44 $45 $50 0.1× vol

367

$FRSH call held 88% 35 damping $13.92 $13 $15 0.1× vol

368

$FXI call held 74% 35 neutral $34.14 $30 $38 0.1× vol

369

$CME call held 97% 35 damping $277.24 $250 $290 0.0× vol

370

$CHDN call held 90% 35 amplifying $80.50 $70 $85 0.1× vol

371

$WPM put held 50% 35 amplifying $138.11 $130 $150 0.0× vol

372

$SPCX put held 86% 35 damping $163.42 $150 $180 0.2× vol

373

$MKC put held 80% 35 neutral $45.58 $45 $50 0.1× vol

374

$FTI put held 83% 35 damping $69.75 $65 $80 0.0× vol

375

$STZ call held 92% 35 damping $126.40 $120 $130 0.1× vol

376

$REGN call held 90% 35 damping $762.81 $720 $800 0.0× vol

377

$APLD call held 67% 35 damping $23.25 $20 $25 0.1× vol

378

$PRU put held 86% 35 neutral $113.39 $110 $125 0.1× vol

379

$COF put held 86% 35 damping $201.14 $200 $220 0.0× vol

380

$KKR put held 80% 35 amplifying $91.51 $90 $105 0.0× vol

381

$DXCM put held 97% 35 neutral $85.92 $85 $95 0.0× vol

382

$PGR call held 93% 34 damping $220.28 $190 $230 0.0× vol

383

$BX put held 94% 34 amplifying $114.78 $100 $130 0.0× vol

384

$PYPL call held 90% 34 damping $56.05 $50 $60 0.0× vol

385

$RSP call held 98% 34 neutral $213.19 $210 $215 0.2× vol

386

$GIS put held 96% 34 amplifying $32.70 $33 $38 0.0× vol

387

$AEP call held 96% 34 neutral $124.23 $115 $130 0.0× vol

388

$GS put held 85% 34 neutral $893.95 $800 $1,000 0.1× vol

389

$ELV call held 91% 34 damping $422.09 $380 $450 0.1× vol

390

$CB call held 97% 34 damping $345.06 $325 $355 0.0× vol

391

$XLE call held 92% 34 damping $66.01 $60 $70 0.1× vol

392

$CBOE call held 90% 34 damping $297.38 $270 $300 0.1× vol

393

$LNC put held 91% 34 neutral $40.49 $40 $43 0.0× vol

394

$META call held 86% 34 damping $742.96 $700 $750 0.1× vol

395

$BN put held 88% 34 amplifying $37.05 $36 $40 0.1× vol

396

$DELL call held 80% 34 damping $576.76 $500 $600 0.1× vol

397

$MCHP call held 86% 33 damping $73.83 $73 $75 0.0× vol

398

$GOOG put held 90% 33 damping $348.97 $340 $400 0.1× vol

399

$MDLZ call held 96% 33 damping $61.79 $55 $65 0.0× vol

400

$VST call held 83% 33 damping $158.10 $135 $160 0.1× vol

401

$UMC call held 84% 33 damping $22.55 $20 $23 0.1× vol

402

$XYZ put held 72% 33 damping $76.82 $73 $85 0.1× vol

403

$ABT put held 84% 33 damping $101.82 $100 $110 0.0× vol

404

$SCCO call held 95% 33 damping $208.69 $185 $220 0.0× vol

405

$JPM put held 94% 33 damping $334.49 $320 $360 0.1× vol

406

$ALLY call held 96% 33 damping $37.91 $35 $38 0.0× vol

407

$ROIV put held 87% 33 damping $34.59 $32 $39 0.0× vol

408

$EXEL call held 88% 33 damping $59.82 $55 $60 0.2× vol

409

$OWL call held 72% 33 neutral $9.34 $8 $10 0.1× vol

410

$BBY put held 91% 33 damping $86.99 $85 $95 0.1× vol

411

$NOW call held 71% 33 damping $140.29 $120 $150 0.2× vol

412

$GFL put held 87% 33 damping $42.38 $40 $45 0.0× vol

413

$DASH call held 85% 32 neutral $194.24 $175 $200 0.0× vol

414

$NWL call held 88% 32 damping $5.58 $5 $6 0.0× vol

415

$MUB put held 95% 32 amplifying $101.16 $99 $104 0.1× vol

416

$CLF call held 76% 32 damping $12.89 $11 $13 0.1× vol

417

$CL put held 72% 32 damping $89.98 $80 $100 0.0× vol

418

$KTOS put held 84% 32 damping $41.62 $40 $48 0.1× vol

419

$MELI put held 93% 32 damping $1892.44 $1,700 $2,100 0.1× vol

420

$PAAS put held 76% 32 damping $45.71 $45 $50 0.1× vol

421

$DOCS call held 82% 32 damping $30.58 $28 $33 0.0× vol

422

$COST call held 93% 32 damping $959.44 $900 $1,000 0.0× vol

423

$BKLN put held 87% 32 neutral $20.48 $20 $21 0.0× vol

424

$ASST call held 83% 32 damping $27.71 $25 $30 0.1× vol

425

$DT call held 91% 32 damping $65.25 $58 $70 0.1× vol

426

$OKTA call held 79% 32 damping $227.08 $210 $230 0.0× vol

427

$ABNB call held 89% 32 damping $163.50 $150 $175 0.0× vol

428

$GDDY call held 95% 32 damping $102.32 $90 $105 0.0× vol

429

$SLV put held 78% 31 damping $54.35 $50 $60 0.1× vol

430

$MPC call held 81% 31 damping $458.81 $400 $460 0.0× vol

431

$WBD call held 90% 31 neutral $30.95 $27 $31 n/a

432

$PBF call held 79% 31 damping $85.02 $75 $90 0.1× vol

433

$TEAM call held 71% 31 damping $207.75 $180 $230 0.1× vol

434

$CI call held 89% 31 damping $283.34 $260 $300 0.0× vol

435

$MET call held 96% 31 damping $100.17 $90 $105 0.0× vol

436

$SO call held 98% 31 damping $87.04 $85 $88 0.0× vol

437

$B call held 89% 31 damping $40.83 $35 $45 0.1× vol

438

$TOST put held 75% 31 damping $31.32 $30 $35 0.1× vol

439

$HCA call held 98% 31 damping $458.60 $390 $465 0.0× vol

440

$SNOW call held 81% 31 damping $360.35 $320 $400 0.1× vol

441

$TXN put held 92% 31 damping $281.74 $260 $310 0.1× vol

442

$ACN call held 76% 31 damping $214.87 $190 $225 0.1× vol

443

$PATH put held 82% 31 damping $13.33 $12 $15 0.0× vol

444

$ELF call held 73% 30 damping $109.94 $95 $115 0.1× vol

445

$XLY call held 95% 30 amplifying $112.27 $108 $115 0.1× vol

446

$DIA call held 97% 30 damping $517.85 $460 $540 0.1× vol

447

$BMNR call held 64% 30 damping $23.83 $22 $25 0.1× vol

448

$SPOT call held 90% 30 damping $528.80 $450 $600 0.0× vol

449

$D put held 94% 30 damping $62.45 $60 $68 0.0× vol

450

$SPY call held 98% 30 damping $778.07 $740 $800 0.0× vol

451

$XEL call held 89% 30 amplifying $74.17 $65 $80 0.0× vol

452

$FTNT call held 82% 29 damping $192.94 $170 $200 0.0× vol

453

$KR call held 91% 29 damping $62.56 $58 $63 0.0× vol

454

$KO call held 94% 29 damping $89.79 $85 $90 0.0× vol

455

$BNY put held 90% 29 amplifying $142.85 $140 $155 0.1× vol

456

$VTRS call held 88% 29 damping $17.54 $15 $19 0.1× vol

457

$U call held 72% 29 damping $46.69 $40 $47 0.0× vol

458

$NUE put held 86% 29 damping $251.83 $240 $270 0.0× vol

459

$GAP call held 90% 29 damping $22.78 $20 $24 0.1× vol

460

$EL call held 90% 29 damping $100.04 $90 $110 0.1× vol

461

$JNJ put held 95% 29 damping $263.73 $250 $280 0.1× vol

462

$DIS call held 93% 29 damping $108.49 $100 $115 0.0× vol

463

$KHC put held 89% 29 damping $22.45 $20 $25 0.1× vol

464

$NRG put held 82% 29 damping $106.37 $95 $120 0.0× vol

465

$SYY put held 94% 29 damping $78.70 $70 $88 0.0× vol

466

$VOO call held 98% 29 damping $715.13 $640 $740 0.1× vol

467

$GOOGL call held 91% 28 damping $352.72 $300 $370 0.0× vol

468

$CAG put held 86% 28 damping $13.68 $13 $15 0.0× vol

469

$CHYM put held 87% 28 damping $30.45 $28 $35 0.1× vol

470

$KVUE put held 90% 28 damping $17.83 $17 $20 0.0× vol

471

$EBAY call held 94% 28 damping $114.65 $100 $115 0.1× vol

472

$SPYM call held 91% 28 damping $91.58 $85 $92 0.1× vol

473

$MA call held 93% 28 damping $595.09 $540 $600 0.1× vol

474

$UNP call held 97% 28 damping $281.57 $250 $295 0.0× vol

475

$KDP call held 90% 28 damping $32.75 $30 $33 0.0× vol

476

$DINO call held 76% 28 damping $122.91 $115 $125 0.1× vol

477

$MDB call held 76% 28 damping $381.29 $350 $390 0.0× vol

478

$NVS call held 98% 28 amplifying $143.84 $140 $145 0.1× vol

479

$ESI call held 82% 28 damping $36.45 $32 $38 0.1× vol

480

$AMZN call held 93% 28 damping $259.53 $250 $260 0.1× vol

481

$IBIT put held 88% 28 damping $46.86 $45 $50 0.1× vol

482

$GM put held 90% 28 damping $82.37 $80 $90 0.0× vol

483

$AGI put held 87% 27 damping $32.47 $30 $35 0.0× vol

484

$ISRG put held 78% 27 damping $427.64 $380 $480 0.1× vol

485

$OVV call held 88% 27 damping $65.12 $60 $70 0.1× vol

486

$FITB call held 96% 27 neutral $50.82 $45 $55 0.1× vol

487

$PG call held 97% 27 damping $153.20 $140 $155 0.0× vol

488

$MMM put held 93% 27 damping $160.89 $160 $175 0.1× vol

489

$GRAB put held 92% 27 damping $3.15 $3 $4 0.1× vol

490

$AFL put held 96% 27 damping $115.89 $115 $125 0.0× vol

491

$APH call held 94% 27 damping $86.19 $78 $90 0.1× vol

492

$IP put held 94% 27 neutral $31.74 $30 $35 0.0× vol

493

$ICE call held 96% 27 damping $157.42 $140 $160 0.0× vol

494

$DVA put held 87% 27 damping $181.78 $170 $200 0.0× vol

495

$IAU put held 82% 27 damping $78.34 $75 $90 0.1× vol

496

$TJX call held 92% 27 damping $141.92 $125 $145 0.0× vol

497

$COP call held 88% 27 damping $137.56 $120 $150 0.0× vol

498

$AMGN call held 93% 27 damping $417.57 $360 $420 0.0× vol

499

$LVS put held 83% 27 neutral $36.15 $35 $40 0.1× vol

500

$NVDA call held 84% 26 damping $226.32 $200 $250 0.1× vol

501

$TLN put held 82% 26 damping $379.77 $360 $400 0.1× vol

502

$CDNS call held 90% 26 damping $348.42 $300 $350 0.0× vol

503

$OKE put held 90% 26 damping $92.02 $90 $100 0.0× vol

504

$TTAN put held 87% 26 damping $72.28 $65 $80 0.0× vol

505

$USB put held 80% 26 damping $57.42 $55 $63 0.0× vol

506

$MAR put held 85% 26 damping $369.30 $360 $400 0.0× vol

507

$PINS call held 90% 26 damping $21.42 $19 $24 0.0× vol

508

$ULTA call held 90% 26 damping $567.47 $515 $600 0.1× vol

509

$DG call held 91% 26 damping $126.54 $115 $130 0.0× vol

510

$IRM put held 82% 26 damping $115.10 $115 $125 0.0× vol

511

$QQQI call held 99% 26 damping $56.00 $53 $56 0.2× vol

512

$CCI call held 90% 26 damping $81.01 $70 $85 0.1× vol

513

$PCVX call held 70% 26 damping $70.65 $65 $75 0.0× vol

514

$VG put held 80% 26 damping $13.13 $13 $15 0.1× vol

515

$ONON call held 88% 26 damping $35.35 $33 $38 0.1× vol

516

$NXPI call held 86% 25 damping $225.21 $200 $240 0.0× vol

517

$PLNT call held 75% 25 damping $47.89 $43 $50 0.0× vol

518

$WDAY put held 78% 25 damping $188.25 $180 $210 0.1× vol

519

$SNPS put held 81% 25 damping $502.51 $480 $550 0.0× vol

520

$M call held 80% 25 damping $22.99 $20 $23 0.1× vol

521

$CVX call held 97% 25 damping $215.01 $200 $230 0.1× vol

522

$BIIB call held 88% 25 damping $229.41 $200 $230 0.2× vol

523

$JEPI call held 97% 25 damping $56.96 $52 $57 0.1× vol

524

$NU call held 85% 25 damping $16.01 $14 $17 0.0× vol

525

$VLO call held 82% 25 damping $436.00 $380 $440 0.0× vol

526

$GEN call held 80% 25 damping $23.35 $20 $25 0.0× vol

527

$ROKU call held 83% 24 damping $152.81 $140 $160 0.0× vol

528

$FANG put held 89% 24 damping $195.11 $180 $220 0.0× vol

529

$UTHR put held 80% 24 damping $550.10 $540 $570 0.0× vol

530

$PLTR call held 84% 24 damping $209.00 $180 $210 0.1× vol

531

$DVN call held 93% 24 damping $48.98 $48 $50 0.0× vol

532

$OXY put held 85% 24 damping $61.15 $60 $65 0.0× vol

533

$PSX call held 88% 24 damping $281.47 $250 $290 0.0× vol

534

$SGI put held 79% 24 damping $62.40 $60 $70 0.1× vol

535

$EOG call held 91% 24 damping $150.51 $130 $165 0.0× vol

536

$CTSH call held 87% 24 damping $59.68 $55 $60 0.0× vol

537

$FCX call held 81% 24 damping $73.29 $65 $80 0.1× vol

538

$AI call held 79% 24 damping $11.61 $10 $13 0.4× vol

539

$CSX put held 96% 24 neutral $47.75 $45 $53 0.0× vol

540

$DOCU put held 86% 24 damping $70.97 $63 $80 0.0× vol

541

$NTAP call held 93% 24 damping $239.18 $210 $240 0.0× vol

542

$AS call held 88% 23 damping $28.37 $25 $30 0.0× vol

543

$IOT call held 71% 23 damping $41.62 $38 $45 0.1× vol

544

$XOM call held 93% 23 damping $172.14 $150 $180 0.0× vol

545

$BP put held 90% 23 damping $46.73 $44 $50 0.1× vol

546

$ABBV call held 93% 23 damping $281.12 $240 $300 0.0× vol

547

$LNG call held 97% 23 damping $282.49 $260 $300 0.0× vol

548

$EMB put held 91% 23 amplifying $91.08 $91 $93 0.0× vol

549

$JCI call held 91% 23 damping $155.41 $140 $170 0.1× vol

550

$AEO put held 87% 23 damping $18.07 $17 $20 0.1× vol

551

$BLK call held 91% 22 damping $1083.92 $1,000 $1,100 0.0× vol

552

$STT call held 92% 22 neutral $174.93 $170 $175 0.0× vol

553

$AMT put held 90% 22 damping $182.56 $170 $200 0.1× vol

554

$CART put held 83% 22 damping $47.83 $42 $55 0.0× vol

555

$DHR put held 88% 22 damping $221.20 $200 $250 0.0× vol

556

$DLTR call held 92% 22 damping $117.61 $100 $135 0.0× vol

557

$BKR put held 86% 21 damping $56.18 $55 $60 0.0× vol

558

$PFE call held 92% 21 damping $28.40 $25 $30 0.0× vol

559

$FBTC put held 87% 21 damping $71.99 $68 $80 0.1× vol

560

$KMI call held 91% 21 damping $33.08 $31 $35 0.0× vol

561

$GPN put held 86% 21 damping $82.06 $80 $85 0.0× vol

562

$MSFT call held 94% 21 damping $541.15 $500 $575 0.1× vol

563

$AAPL call held 95% 21 damping $340.97 $300 $350 0.1× vol

564

$PM call held 98% 21 damping $202.00 $175 $210 0.1× vol

565

$FOXA call held 92% 21 damping $62.59 $55 $65 0.0× vol

566

$HUM call held 83% 21 damping $433.50 $380 $470 0.1× vol

567

$COPX put held 94% 21 damping $85.35 $80 $95 0.1× vol

568

$WMT call held 95% 21 damping $113.08 $100 $115 0.0× vol

569

$JEPQ call held 98% 20 damping $60.93 $60 $61 0.1× vol

570

$NWSA call held 98% 20 damping $29.38 $25 $30 0.0× vol

571

$CAH call held 88% 20 damping $238.08 $210 $240 0.0× vol

572

$MAGS put held 78% 20 damping $73.98 $70 $80 0.2× vol

573

$CZR call held 92% 20 damping $29.58 $28 $30 0.1× vol

574

$BITO call held 84% 20 damping $11.06 $10 $12 0.1× vol

575

$TGT call held 90% 20 neutral $153.62 $140 $160 0.1× vol

576

$NTNX call held 85% 20 damping $74.14 $65 $80 0.1× vol

577

$SLB put held 87% 20 damping $48.76 $45 $55 0.0× vol

578

$PCG put held 97% 20 damping $13.16 $13 $14 0.0× vol

579

$MO call held 93% 19 damping $71.66 $63 $75 0.0× vol

580

$GILD put held 97% 19 damping $150.43 $140 $165 0.1× vol

581

$HAL put held 88% 19 damping $32.59 $30 $37 0.0× vol

582

$EWZ call held 94% 19 damping $43.54 $38 $45 0.1× vol

583

$KNX put held 71% 19 damping $64.52 $60 $70 0.1× vol

584

$XLU call held 90% 19 damping $41.63 $40 $42 0.1× vol

585

$LYV put held 93% 19 damping $169.64 $160 $180 0.0× vol

586

$ZM call held 78% 19 damping $97.94 $90 $100 0.2× vol

587

$NLY put held 95% 19 neutral $18.29 $18 $21 0.1× vol

588

$ADI put held 88% 18 damping $406.25 $400 $420 0.0× vol

589

$V call held 97% 18 damping $389.27 $360 $400 0.1× vol

590

$EMR call held 93% 18 damping $162.46 $140 $170 0.0× vol

591

$KWEB put held 96% 18 damping $24.75 $24 $26 0.2× vol

592

$FWONK put held 92% 17 damping $93.81 $85 $105 0.2× vol

593

$MRK put held 82% 17 damping $145.45 $130 $165 0.1× vol

594

$FHN put held 72% 15 damping $23.06 $22 $26 0.0× vol

595

$BTI put held 93% 14 damping $55.62 $55 $60 0.1× vol

596

$ET put held 89% 14 damping $20.41 $19 $22 0.0× vol

597

$TECH call held 88% 13 damping $72.56 $70 $75 0.1× vol

598

$VTI call held 97% 12 damping $381.57 $370 $385 0.2× vol

The biggest shifts since the prior session: regime flips, spot moves, and where the walls moved.

LCID +35 → amplifying · −9.2% spot · IV +19pt $3.44 2

PL +44 −7.1% spot · call −$1 · IV +5pt $15.96 3

RAM +29 → amplifying · −8.5% spot · call −$1 $11.13 4

ETHA +41 → amplifying · +1.7% spot · put +$2 $56.95 5

NNE +35 −6.8% spot · call −$2 · IV +7pt $14.29 6

QBTS +31 → amplifying · −5.7% spot · put −$2 $13.74 7

TSEM +43 −5.3% spot · IV +5pt $216.50 8

FLNC +42 −4.8% spot · IV +1pt $7.07 9

UCTT +36 −7.4% spot · call −$5 $63.51 10

FRVO +23 → amplifying · −6.4% spot · IV +1pt $12.87 11

LEU +26 → amplifying · −4.9% spot · call −$10 $135.39 12

ALAB +34 −5.3% spot · put −$20 · IV −5pt $324.11 13

OKLO +18 → amplifying · −7.1% spot · IV +2pt $32.22 14

BE +25 −6.5% spot $262.28 15

MP +20 → amplifying · −6.0% spot · call −$5 $43.36 16

LITE +18 −9.8% spot · call −$150 · put −$200 $995.41 17

MUU +22 −7.7% spot · IV −2pt $31.12 18

FIGR −24 → damping · call −$1 · IV +7pt $28.46 19

ACMR +33 −4.6% spot · IV −7pt $68.10 20

HUM −29 → damping · +0.4% spot · put −$10 $433.50 21

CRDO +27 −7.3% spot · call −$20 · IV +2pt $200.84 22

AMT −29 → damping · IV −1pt $182.56 23

AEHR +14 → amplifying · −7.6% spot · call −$10 $78.18 24

SNDK +17 → amplifying · −6.0% spot · call −$100 $1487.33 25

TE +29 −5.3% spot · IV +3pt $3.21 26

FCEL −3 → amplifying · −9.2% spot · call −$2 $16.37 27

QS +25 −6.8% spot · IV −2pt $4.27 28

FRMI −10 → amplifying · −5.2% spot · IV +2pt $3.25 29

ASTX −22 → amplifying · +2.2% spot · call +$1 $7.09 30

HUT −24 → damping · +1.2% spot $85.24 31

FICO −10 +10.8% spot · call +$100 · put +$60 $740.00 32

IONQ +13 −9.2% spot · call −$5 $36.27 33

COIN −24 → damping · +0.6% spot · IV −3pt $180.39 34

CIEN +17 −10.0% spot · call −$70 · put −$50 $405.01 35

MU +23 −3.9% spot · call −$100 · put −$100 $989.04 36

RKT +20 −5.3% spot · call −$1 $10.87 37

Q +19 → amplifying · −2.7% spot $123.21 38

AMPG +28 −3.9% spot · IV +300pt $2.73 39

NKE +20 → amplifying · +1.8% spot · call +$3 $35.35 40

SWKS −31 −2.2% spot · IV −111pt $74.70 41

USAR +23 −5.9% spot · call −$2 · put −$1 $11.82 42

HIMS −21 → damping · −0.9% spot · IV +15pt $30.64 43

RKLB +21 −3.7% spot · IV +11pt $65.71 44

SMTC +14 −10.2% spot · call −$10 · IV −1pt $168.28 45

SCCO −22 → damping · IV +5pt $208.69 46

AVAV +14 → amplifying · −4.1% spot $131.51 47

MULL +18 −7.7% spot · call −$3 · IV −5pt $21.71 48

CAVA +11 → amplifying · −2.0% spot · IV +3pt $52.56 49

Z +19 −4.0% spot · call −$2 · IV +3pt $27.84 50

EWY +13 → amplifying · −4.0% spot · call −$10 $170.11 51

HON +31 +0.9% spot · call +$20 · put −$10 $209.64 52

COMP +20 −6.1% spot · IV +4pt $8.82 53

RGTI +21 −5.6% spot · IV +5pt $13.25 54

RMBS +20 −6.0% spot · call −$15 · IV −2pt $101.04 55

JBLU +20 −5.7% spot · IV +12pt $3.62 56

PURR +18 −6.4% spot · call −$1 · IV −1pt $10.40 57

NVTS +10 −7.3% spot · call −$2 · put −$1 $9.99 58

SOUN +15 −7.8% spot · IV −3pt $4.97 59

FORM +17 −6.7% spot $130.28 60

ALB +13 → amplifying · −2.7% spot · call −$5 $98.51 61

RDW +4 → amplifying · −3.8% spot · IV −2pt $9.22 62

ALK +17 −3.3% spot · call −$2 $38.06 63

WDC +12 → amplifying · −2.6% spot · call −$30 $386.94 64

SOXX +12 → amplifying · −2.6% spot · IV +2pt $544.85 65

MXL +14 −7.5% spot · call −$5 · put −$5 $88.99 66

ENPH +9 → amplifying · −4.0% spot · IV −8pt $31.49 67

TOST −17 → damping · IV −8pt $31.32 68

DRAM +14 −4.3% spot · put −$5 · IV +1pt $54.72 69

CRWV +12 → amplifying · −2.2% spot · IV +9pt $80.26 70

INFY +14 → amplifying · +0.9% spot · IV +1pt $10.83 71

MRVL +21 −3.4% spot · IV +1pt $265.86 72

CRCL −20 −0.8% spot $83.87 73

LOW +9 → amplifying · IV +1pt $185.57 74

NTRA −14 → damping · −0.7% spot · put −$30 $397.77 75

STUB +16 −2.6% spot · IV +14pt $5.96 76

PWR −12 → damping · −1.6% spot · put −$10 $694.79 77

TER +17 −4.7% spot · call −$50 · put −$20 $383.85 78

RVMD +22 +2.2% spot · put +$10 · IV +1pt $193.95 79

B −13 → damping · −0.6% spot · IV −2pt $40.83 80

SMH +10 → amplifying · −2.0% spot · put −$5 $590.99

Loading contracts…

Pro

The Terminal

The whole scored universe, unlocked with Pro: wall grades, lenses, movers and standout contracts.

Unlock with Pro

Live wall breaks · scored as they happen

Watching the walls. No breaks yet this session.

Live breaks + dealer positioning, scored in public. Updated through the day. Not investment advice.