UNĨR
Live · pre-market

The Terminal

Dealers are damping — walls are holding.

692 names scored · levels as of Aug 27 close · scored in public

Near
1 $ASTX call held 88% 80 amplifying $10.93 $10 $11 n/a
2 $UMAC put held 87% 80 neutral $25.07 $25 $28 n/a
3 $S put held 81% 72 damping $22.07 $20 $25 n/a
4 $RBRK call held 74% 72 damping $105.00 $90 $110 n/a
5 $SNPS call held 85% 69 neutral $441.36 $400 $480 n/a
6 $DOCN put held 81% 69 neutral $122.31 $110 $140 n/a
7 $RGTI put held 73% 68 neutral $16.58 $16 $18 n/a
8 $QBTS put held 68% 68 neutral $18.23 $17 $20 n/a
9 $AEHR put held 87% 67 neutral $95.49 $90 $105 n/a
10 $PATH call held 82% 66 damping $18.29 $16 $20 n/a
11 $OUST call held 60% 66 neutral $36.87 $35 $37 n/a
12 $ADSK put held 92% 65 neutral $265.89 $240 $300 n/a
13 $AMKR call held 76% 64 amplifying $51.17 $45 $55 n/a
14 $MARA put held 67% 64 neutral $11.86 $11 $13 n/a
15 $HUBS call held 65% 64 neutral $256.27 $240 $270 n/a
16 $AMPG put held 87% 63 damping $3.64 $4 $4 n/a
17 $ARM put held 86% 62 neutral $264.26 $250 $300 n/a
18 $TE call held 60% 62 damping $4.88 $5 $5 n/a
19 $AVGO call held 82% 60 amplifying $363.67 $320 $400 n/a
20 $BTDR call held 88% 60 damping $11.49 $10 $13 n/a
21 $FTNT call held 85% 60 neutral $164.63 $155 $165 n/a
22 $MXL put held 93% 60 neutral $64.77 $60 $70 n/a
23 $DG put held 84% 59 neutral $129.39 $120 $140 n/a
24 $TTD put held 88% 58 neutral $13.50 $13 $15 n/a
25 $ZS put held 95% 58 neutral $186.68 $175 $200 n/a
26 $TSEM call held 70% 57 neutral $224.18 $200 $240 n/a
27 $MDB put held 79% 57 damping $434.10 $430 $450 n/a
28 $MRNA put held 79% 57 damping $143.43 $130 $160 n/a
29 $MULL call held 58% 57 damping $20.36 $18 $21 n/a
30 $CRDO call held 57% 57 neutral $235.97 $220 $250 n/a
31 $KEEL call held 67% 57 damping $3.52 $3 $4 n/a
32 $FRMI put held 87% 57 damping $5.45 $5 $6 n/a
33 $FLNC put held 75% 56 neutral $11.48 $10 $13 n/a
34 $CLS put held 82% 56 neutral $318.80 $300 $350 n/a
35 $RAM call held 69% 56 damping $12.54 $11 $13 n/a
36 $HPQ put held 88% 56 amplifying $28.76 $28 $30 n/a
37 $RXRX call held 87% 56 neutral $3.46 $3 $4 n/a
38 $OKTA call held 81% 55 neutral $166.95 $145 $170 n/a
39 $PANW call held 90% 55 neutral $373.43 $320 $380 n/a
40 $IOT call held 64% 55 damping $42.41 $37 $45 n/a
41 $APLD call held 64% 55 neutral $27.54 $25 $30 n/a
42 $INTC call held 73% 54 neutral $90.39 $80 $100 n/a
43 $GTLB call held 75% 54 damping $43.56 $40 $45 n/a
44 $APP put held 72% 54 neutral $314.76 $300 $350 n/a
45 $WDC put held 84% 54 neutral $445.27 $400 $500 n/a
46 $HUT put held 77% 54 damping $88.97 $80 $100 n/a
47 $NN call held 88% 54 damping $15.56 $15 $16 n/a
48 $CIFR call held 65% 54 damping $16.68 $15 $17 n/a
49 $AI put held 83% 54 damping $10.21 $10 $11 n/a
50 $FIG call held 66% 54 damping $29.65 $26 $30 n/a
51 $DDOG put held 63% 53 neutral $246.86 $230 $270 n/a
52 $LITE call held 65% 53 neutral $932.49 $800 $1,000 n/a
53 $SOXX put held 78% 53 amplifying $521.65 $480 $575 n/a
54 $BCRX call held 88% 53 damping $9.57 $9 $10 n/a
55 $OKLO put held 69% 53 neutral $41.90 $40 $45 n/a
56 $WULF call held 71% 53 damping $16.79 $15 $18 n/a
57 $SNDK call held 57% 53 neutral $1477.05 $1,300 $1,500 n/a
58 $CORZ call held 78% 52 neutral $18.17 $16 $20 n/a
59 $STX put held 74% 52 neutral $839.78 $780 $900 n/a
60 $ASTS call held 81% 52 neutral $60.60 $55 $65 n/a
61 $RH put held 75% 51 amplifying $145.20 $135 $160 n/a
62 $CRWV put held 72% 51 neutral $87.39 $75 $100 n/a
63 $CRWD call held 80% 51 neutral $219.17 $190 $230 n/a
64 $IONQ put held 80% 51 damping $42.05 $40 $45 n/a
65 $CLSK call held 73% 51 damping $12.76 $11 $14 n/a
66 $NVO put held 69% 51 neutral $45.84 $45 $50 n/a
67 $MUU call held 63% 50 damping $28.89 $25 $30 n/a
68 $BIDU put held 83% 50 neutral $96.95 $95 $105 n/a
69 $TEAM put held 88% 50 damping $180.39 $165 $200 n/a
70 $P put held 87% 50 damping $97.30 $95 $100 n/a
71 $WOLF put held 44% 49 amplifying $26.95 $25 $30 n/a
72 $CIEN put held 89% 49 neutral $400.32 $400 $450 n/a
73 $DOCU call held 88% 49 damping $62.82 $60 $65 n/a
74 $DFTX call held 83% 49 damping $44.44 $40 $45 n/a
75 $SMH call held 86% 49 neutral $567.19 $500 $600 n/a
76 $DHI put held 64% 49 neutral $146.18 $135 $165 n/a
77 $Z call held 78% 49 neutral $34.40 $33 $35 n/a
78 $ON put held 81% 49 neutral $73.75 $70 $80 n/a
79 $LRCX call held 79% 48 neutral $314.54 $280 $330 n/a
80 $ZETA call held 73% 48 damping $29.83 $26 $30 n/a
81 $ALAB put held 77% 48 damping $303.23 $280 $330 n/a
82 $Q call held 84% 48 amplifying $127.51 $110 $135 n/a
83 $IGV call held 90% 48 neutral $109.27 $95 $110 n/a
84 $KKR call held 91% 48 neutral $110.72 $95 $120 n/a
85 $ZTS call held 82% 48 neutral $76.03 $65 $80 n/a
86 $AMD call held 80% 48 neutral $475.04 $420 $500 n/a
87 $NOW call held 65% 47 damping $136.86 $120 $150 n/a
88 $WDAY call held 86% 47 neutral $198.86 $185 $210 n/a
89 $FSLR put held 89% 47 neutral $208.72 $180 $240 n/a
90 $MEOH call held 88% 47 amplifying $56.52 $50 $60 n/a
91 $CHTR call held 79% 47 neutral $149.84 $130 $160 n/a
92 $USO put held 88% 47 neutral $128.52 $120 $140 n/a
93 $KLAR call held 87% 47 neutral $14.37 $13 $15 n/a
94 $SOC call held 88% 47 damping $4.55 $4 $5 n/a
95 $ACN put held 88% 47 neutral $187.86 $170 $210 n/a
96 $CELH call held 80% 46 damping $33.23 $30 $35 n/a
97 $ARES call held 94% 46 neutral $144.21 $130 $155 n/a
98 $BBAI put held 75% 46 damping $3.14 $3 $4 n/a
99 $AMLX put held 87% 46 neutral $36.94 $35 $39 n/a
100 $CRCL call held 69% 46 damping $93.28 $80 $100 n/a
101 $ULTA put held 91% 46 neutral $533.64 $500 $600 n/a
102 $SNOW put held 85% 46 damping $329.30 $300 $360 n/a
103 $CRM call held 92% 46 damping $242.83 $210 $250 n/a
104 $AVAV put held 81% 46 neutral $146.26 $140 $160 n/a
105 $XLK put held 85% 46 neutral $186.42 $175 $200 n/a
106 $TSLA put held 76% 46 neutral $348.48 $300 $400 n/a
107 $ENPH call held 71% 45 neutral $38.04 $35 $40 n/a
108 $SPCX put held 88% 45 neutral $139.23 $135 $150 n/a
109 $NET call held 81% 45 damping $300.09 $270 $320 n/a
110 $FLUT put held 89% 45 amplifying $97.29 $95 $110 n/a
111 $EIX call held 87% 45 neutral $73.53 $65 $75 n/a
112 $GLW put held 91% 45 amplifying $151.23 $150 $170 n/a
113 $FLEX call held 82% 45 amplifying $113.55 $105 $120 n/a
114 $AS put held 87% 45 neutral $31.03 $30 $33 n/a
115 $DAL put held 95% 45 neutral $82.33 $75 $90 n/a
116 $EXEL call held 87% 45 neutral $55.32 $50 $60 n/a
117 $TWLO call held 81% 45 neutral $237.89 $220 $250 n/a
118 $GE put held 83% 45 neutral $348.82 $340 $400 n/a
119 $RBLX call held 80% 45 neutral $37.84 $35 $40 n/a
120 $SIMO call held 75% 45 damping $253.30 $230 $270 n/a
121 $OWL put held 75% 45 amplifying $12.15 $12 $13 n/a
122 $PLUG call held 88% 45 damping $2.26 $2 $3 n/a
123 $CEG put held 81% 44 neutral $282.15 $270 $300 n/a
124 $IBM call held 69% 44 neutral $236.74 $220 $250 n/a
125 $CLX put held 93% 44 neutral $102.94 $100 $110 n/a
126 $DE put held 93% 44 damping $620.13 $590 $700 n/a
127 $RDDT put held 75% 44 neutral $157.48 $140 $175 n/a
128 $JOBY put held 70% 44 neutral $7.21 $7 $8 n/a
129 $ARKK put held 82% 44 neutral $87.14 $79 $100 n/a
130 $ITB put held 95% 44 neutral $95.63 $90 $105 n/a
131 $VRT put held 86% 44 amplifying $264.35 $240 $300 n/a
132 $ASML call held 83% 44 neutral $1734.96 $1,600 $1,800 n/a
133 $LUNR put held 82% 44 neutral $16.11 $15 $18 n/a
134 $BMNR put held 75% 44 damping $25.72 $25 $27 n/a
135 $RIOT put held 77% 44 damping $21.22 $19 $24 n/a
136 $SMCI call held 71% 44 damping $38.85 $35 $40 n/a
137 $EBAY put held 95% 44 neutral $102.71 $100 $115 n/a
138 $ECHO put held 85% 44 neutral $85.09 $85 $90 n/a
139 $COHR call held 67% 44 neutral $295.04 $280 $300 n/a
140 $SPY call held 91% 44 amplifying $768.01 $660 $800 n/a
141 $AMAT call held 83% 44 amplifying $477.44 $450 $500 n/a
142 $MSTR call held 72% 44 damping $127.97 $115 $130 n/a
143 $CCJ call held 91% 44 neutral $106.91 $95 $110 n/a
144 $LULU put held 83% 44 amplifying $116.47 $110 $130 n/a
145 $JD put held 84% 44 neutral $28.40 $25 $32 n/a
146 $FCEL put held 73% 44 damping $19.24 $19 $20 n/a
147 $ORCL call held 88% 44 neutral $151.26 $140 $160 n/a
148 $WHR put held 88% 43 amplifying $39.25 $35 $45 n/a
149 $CI call held 86% 43 neutral $277.31 $260 $280 n/a
150 $CVNA call held 89% 43 neutral $75.30 $66 $80 n/a
151 $TTWO call held 95% 43 neutral $234.39 $200 $250 n/a
152 $RKLB call held 67% 43 amplifying $66.24 $60 $70 n/a
153 $XOP call held 78% 43 amplifying $182.83 $165 $200 n/a
154 $LUV put held 92% 43 neutral $40.36 $40 $45 n/a
155 $GT put held 90% 43 neutral $6.16 $6 $7 n/a
156 $NVDA put held 83% 43 damping $222.82 $200 $250 n/a
157 $STM put held 81% 43 neutral $50.55 $50 $55 n/a
158 $W call held 71% 43 neutral $105.20 $95 $115 n/a
159 $FXI put held 83% 43 amplifying $35.24 $35 $40 n/a
160 $AKAM call held 96% 43 neutral $110.09 $100 $120 n/a
161 $ISRG put held 82% 42 amplifying $369.97 $350 $400 n/a
162 $HBAN put held 88% 42 neutral $16.82 $16 $19 n/a
163 $INTU call held 82% 42 neutral $347.04 $300 $390 n/a
164 $WMT put held 94% 42 neutral $103.04 $100 $110 n/a
165 $COST put held 93% 42 neutral $944.57 $900 $1,000 n/a
166 $TER call held 64% 42 amplifying $365.72 $330 $400 n/a
167 $HD put held 89% 42 neutral $331.26 $320 $380 n/a
168 $CVS call held 94% 42 neutral $93.21 $85 $100 n/a
169 $SPGI call held 94% 42 neutral $444.43 $420 $460 n/a
170 $NEE put held 84% 42 neutral $82.87 $78 $90 n/a
171 $PDD call held 86% 42 neutral $85.00 $80 $90 n/a
172 $FITB put held 93% 42 neutral $54.50 $50 $60 n/a
173 $LEN put held 76% 42 neutral $85.55 $85 $95 n/a
174 $BBY put held 89% 41 damping $84.14 $80 $95 n/a
175 $VKTX call held 79% 41 damping $33.95 $30 $35 n/a
176 $TSM call held 82% 41 neutral $422.54 $400 $430 n/a
177 $MU call held 74% 41 neutral $937.90 $800 $1,000 n/a
178 $IWM call held 98% 41 amplifying $298.97 $285 $310 n/a
179 $MO call held 93% 41 damping $67.98 $63 $70 n/a
180 $AAL call held 85% 41 neutral $13.80 $12 $15 n/a
181 $AIG call held 87% 41 neutral $76.08 $65 $80 n/a
182 $NCLH put held 78% 41 neutral $16.93 $15 $19 n/a
183 $PL put held 89% 41 damping $21.36 $20 $23 n/a
184 $NVS put held 74% 41 amplifying $154.68 $150 $165 n/a
185 $LVS put held 89% 41 neutral $46.00 $45 $50 n/a
186 $XLP call held 95% 41 amplifying $85.43 $78 $86 n/a
187 $FISV call held 87% 40 neutral $52.65 $50 $55 n/a
188 $ASHR call held 87% 40 neutral $34.60 $33 $36 n/a
189 $LOW put held 94% 40 amplifying $207.51 $195 $230 n/a
190 $GOOG put held 83% 40 neutral $336.92 $330 $360 n/a
191 $ONDS put held 75% 40 neutral $8.40 $8 $9 n/a
192 $LCID call held 73% 40 neutral $4.93 $5 $5 n/a
193 $GRAB put held 91% 40 neutral $3.64 $4 $4 n/a
194 $NNE put held 76% 40 damping $18.88 $18 $20 n/a
195 $UAL put held 72% 40 neutral $113.80 $100 $130 n/a
196 $ADBE put held 84% 40 damping $284.22 $280 $300 n/a
197 $HL call held 85% 40 damping $21.43 $19 $22 n/a
198 $QCOM call held 75% 40 neutral $162.66 $150 $170 n/a
199 $KR call held 93% 40 damping $57.67 $55 $60 n/a
200 $PCVX call held 88% 40 damping $60.02 $55 $65 n/a
201 $MCD put held 97% 40 neutral $263.86 $260 $300 n/a
202 $LMT call held 91% 39 neutral $561.86 $500 $600 n/a
203 $STZ put held 88% 39 neutral $133.00 $130 $140 n/a
204 $DUOL call held 88% 39 damping $143.73 $130 $155 n/a
205 $GFS put held 87% 39 amplifying $46.02 $45 $50 n/a
206 $QQQ put held 88% 39 neutral $715.69 $660 $800 n/a
207 $KRE call held 92% 39 neutral $74.35 $65 $80 n/a
208 $BE put held 73% 39 damping $216.41 $200 $240 n/a
209 $SO put held 90% 39 neutral $88.64 $85 $100 n/a
210 $MOS put held 96% 39 damping $23.47 $23 $25 n/a
211 $BKR put held 85% 39 neutral $61.75 $60 $65 n/a
212 $XLU put held 77% 39 neutral $43.03 $42 $45 n/a
213 $CAT call held 91% 39 neutral $816.95 $700 $920 n/a
214 $EXE call held 94% 39 neutral $96.20 $85 $100 n/a
215 $CAVA put held 81% 38 amplifying $67.15 $65 $75 n/a
216 $VST put held 75% 38 neutral $139.79 $125 $160 n/a
217 $APO put held 94% 38 neutral $134.68 $125 $145 n/a
218 $GLXY call held 91% 38 damping $25.01 $23 $28 n/a
219 $CB put held 72% 38 damping $338.34 $335 $360 n/a
220 $SOUN put held 71% 38 damping $7.24 $7 $8 n/a
221 $PGR call held 93% 38 damping $217.65 $190 $230 n/a
222 $ETN call held 78% 38 neutral $421.00 $390 $440 n/a
223 $USAR put held 75% 38 damping $19.15 $18 $22 n/a
224 $GEV put held 91% 38 amplifying $956.77 $860 $1,100 n/a
225 $XLE call held 94% 38 neutral $62.08 $55 $65 n/a
226 $XLI put held 91% 38 amplifying $178.94 $175 $195 n/a
227 $TXN put held 97% 38 neutral $262.32 $260 $300 n/a
228 $WM put held 82% 38 amplifying $218.66 $210 $240 n/a
229 $GDX call held 89% 38 neutral $102.46 $90 $110 n/a
230 $F call held 88% 37 neutral $13.93 $12 $15 n/a
231 $ALK call held 87% 37 neutral $42.91 $40 $45 n/a
232 $XLC call held 94% 37 amplifying $112.13 $104 $118 n/a
233 $DASH call held 85% 37 damping $231.64 $210 $250 n/a
234 $AXP put held 93% 37 neutral $334.91 $310 $360 n/a
235 $DELL put held 86% 37 damping $472.26 $460 $500 n/a
236 $C put held 72% 37 neutral $133.50 $120 $150 n/a
237 $AFRM put held 93% 37 damping $78.15 $78 $80 n/a
238 $EQT call held 85% 37 neutral $54.80 $50 $55 n/a
239 $QQQI call held 89% 37 neutral $54.53 $51 $56 n/a
240 $BX put held 92% 37 neutral $144.96 $140 $150 n/a
241 $UNH call held 82% 37 damping $395.72 $350 $400 n/a
242 $MP call held 83% 36 damping $58.40 $55 $60 n/a
243 $BA put held 82% 36 neutral $210.55 $200 $235 n/a
244 $BN put held 87% 36 neutral $41.56 $40 $47 n/a
245 $CHDN call held 88% 36 amplifying $86.20 $75 $90 n/a
246 $PLTR call held 85% 36 damping $183.74 $160 $200 n/a
247 $QS call held 88% 36 damping $5.78 $5 $6 n/a
248 $HIMS put held 81% 36 damping $30.47 $30 $35 n/a
249 $LLY put held 88% 36 damping $1178.96 $1,100 $1,320 n/a
250 $KLAC put held 65% 36 amplifying $183.13 $180 $200 n/a
251 $COMP put held 87% 36 damping $11.28 $11 $12 n/a
252 $GS call held 92% 36 neutral $1045.00 $900 $1,100 n/a
253 $MS call held 72% 36 neutral $215.26 $200 $230 n/a
254 $WFC put held 86% 36 neutral $84.86 $80 $90 n/a
255 $AEP put held 87% 36 neutral $122.10 $120 $130 n/a
256 $NKE put held 88% 36 amplifying $38.69 $38 $43 n/a
257 $U put held 80% 36 damping $43.49 $40 $50 n/a
258 $UBER call held 88% 36 damping $76.66 $70 $80 n/a
259 $GOOGL put held 87% 36 neutral $341.12 $300 $390 n/a
260 $PBF put held 87% 35 damping $68.39 $65 $75 n/a
261 $VCIT put held 78% 35 amplifying $81.44 $80 $83 n/a
262 $NVTS call held 72% 35 damping $12.65 $11 $14 n/a
263 $EXC put held 97% 35 damping $43.81 $43 $50 n/a
264 $CSGP put held 89% 35 amplifying $32.08 $30 $35 n/a
265 $NLY put held 87% 35 neutral $22.82 $22 $24 n/a
266 $DECK put held 73% 35 amplifying $89.00 $80 $100 n/a
267 $VIAV put held 91% 35 damping $38.21 $37 $40 n/a
268 $INFY call held 78% 35 neutral $11.83 $11 $12 n/a
269 $DOCS put held 87% 35 damping $25.59 $25 $28 n/a
270 $RSP call held 98% 35 neutral $221.56 $200 $230 n/a
271 $PG put held 93% 35 damping $143.34 $140 $160 n/a
272 $CCL put held 70% 35 amplifying $25.41 $25 $28 n/a
273 $XLF call held 98% 35 neutral $58.12 $50 $60 n/a
274 $SOLS call held 88% 35 amplifying $56.28 $50 $60 n/a
275 $BTI put held 89% 35 damping $56.72 $55 $65 n/a
276 $SMR call held 68% 35 damping $9.37 $8 $10 n/a
277 $SCO put held 87% 35 damping $25.41 $24 $27 n/a
278 $SM call held 88% 35 damping $35.67 $33 $38 n/a
279 $HTZ put held 87% 35 damping $2.11 $2 · n/a n/a
280 $AGQ call held 83% 35 damping $87.55 $80 $90 n/a
281 $LIN put held 89% 35 neutral $483.73 $460 $510 n/a
282 $MELI call held 91% 34 neutral $1951.00 $1,800 $2,100 n/a
283 $FIGR put held 87% 34 damping $37.47 $35 $40 n/a
284 $PWR put held 91% 34 amplifying $618.50 $560 $700 n/a
285 $DUK put held 88% 34 damping $120.34 $120 $130 n/a
286 $ZM call held 76% 34 damping $97.40 $85 $100 n/a
287 $ABVX call held 88% 34 damping $114.30 $100 $125 n/a
288 $RCL put held 89% 34 amplifying $287.73 $280 $330 n/a
289 $SMTC call held 71% 33 damping $142.24 $125 $145 n/a
290 $XHB put held 93% 33 damping $104.98 $100 $110 n/a
291 $SOFI put held 89% 33 damping $19.34 $18 $22 n/a
292 $QXO call held 77% 33 damping $14.03 $13 $15 n/a
293 $CRH put held 79% 33 amplifying $96.33 $95 $105 n/a
294 $BETA call held 88% 33 damping $21.52 $20 $23 n/a
295 $MRVL call held 83% 33 damping $247.14 $230 $250 n/a
296 $JEF put held 88% 33 amplifying $52.78 $50 $60 n/a
297 $INCY call held 87% 33 neutral $127.74 $110 $130 n/a
298 $ALB call held 89% 33 neutral $133.75 $115 $140 n/a
299 $GIS call held 85% 33 damping $39.68 $38 $40 n/a
300 $SPOT call held 90% 33 damping $535.79 $460 $600 n/a
301 $DIA call held 98% 33 neutral $534.24 $510 $550 n/a
302 $NFLX put held 72% 33 damping $79.75 $70 $90 n/a
303 $CVE put held 73% 33 amplifying $31.42 $31 $35 n/a
304 $CDW put held 93% 33 damping $146.48 $140 $160 n/a
305 $COIN call held 75% 33 damping $185.01 $160 $200 n/a
306 $SWKS call held 82% 33 neutral $66.91 $63 $70 n/a
307 $PCG put held 98% 33 damping $17.73 $17 $20 n/a
308 $TJX put held 95% 33 amplifying $135.32 $135 $145 n/a
309 $NTAP call held 94% 33 damping $190.44 $165 $200 n/a
310 $DKS put held 94% 33 damping $132.56 $130 $145 n/a
311 $DLTR put held 85% 33 damping $129.35 $120 $145 n/a
312 $SHOP call held 87% 33 damping $155.20 $150 $160 n/a
313 $XYZ put held 70% 32 damping $85.81 $80 $95 n/a
314 $CARR call held 87% 32 amplifying $58.17 $56 $60 n/a
315 $RDW call held 64% 32 damping $11.27 $10 $12 n/a
316 $MTUM call held 85% 32 damping $303.18 $290 $315 n/a
317 $XEL put held 96% 32 amplifying $77.01 $75 $80 n/a
318 $UPS call held 96% 32 damping $104.84 $95 $110 n/a
319 $VICI put held 91% 32 damping $25.82 $25 $28 n/a
320 $PEP put held 95% 32 damping $140.00 $130 $155 n/a
321 $HYG call held 96% 32 neutral $79.92 $75 $80 n/a
322 $ONON put held 88% 32 amplifying $29.24 $26 $33 n/a
323 $CDE call held 61% 32 damping $21.73 $20 $23 n/a
324 $SEI put held 87% 32 damping $52.05 $50 $55 n/a
325 $LQD call held 94% 32 neutral $106.72 $104 $109 n/a
326 $BROS call held 85% 32 damping $51.60 $45 $55 n/a
327 $ACMR put held 70% 32 damping $79.64 $70 $90 n/a
328 $BKLN put held 88% 32 amplifying $20.54 $20 $22 n/a
329 $IYR call held 85% 32 amplifying $104.37 $90 $106 n/a
330 $XRT put held 76% 32 amplifying $87.39 $85 $90 n/a
331 $VG call held 75% 31 damping $14.07 $13 $15 n/a
332 $TOST put held 73% 31 damping $35.84 $32 $40 n/a
333 $RIVN call held 76% 31 damping $16.72 $15 $17 n/a
334 $XBI call held 86% 31 damping $167.65 $150 $170 n/a
335 $PINS put held 95% 31 damping $23.43 $23 $24 n/a
336 $ORLY put held 86% 31 damping $88.47 $80 $100 n/a
337 $META call held 87% 31 damping $582.09 $550 $600 n/a
338 $CRBG call held 88% 31 amplifying $32.63 $29 $35 n/a
339 $CF put held 89% 31 damping $123.52 $110 $140 n/a
340 $JCI call held 91% 31 damping $142.68 $125 $160 n/a
341 $MCHP call held 88% 31 damping $73.93 $68 $75 n/a
342 $FANG put held 88% 31 damping $199.17 $180 $220 n/a
343 $CHKP put held 87% 31 damping $133.42 $130 $140 n/a
344 $WMB call held 94% 31 damping $73.72 $65 $80 n/a
345 $MNST put held 90% 31 damping $46.53 $46 $49 n/a
346 $KMI call held 91% 31 damping $31.59 $28 $34 n/a
347 $KTOS put held 83% 30 damping $52.50 $50 $60 n/a
348 $HOOD call held 80% 30 damping $110.04 $100 $120 n/a
349 $SE call held 76% 30 damping $116.81 $105 $125 n/a
350 $TFC put held 92% 30 damping $50.33 $50 $55 n/a
351 $EFA call held 95% 30 damping $107.66 $99 $110 n/a
352 $O put held 98% 30 damping $61.83 $60 $65 n/a
353 $PAAS put held 69% 30 damping $53.54 $50 $60 n/a
354 $CPNG put held 89% 30 damping $16.29 $15 $18 n/a
355 $ROST put held 93% 30 amplifying $234.50 $220 $260 n/a
356 $NWL call held 88% 30 damping $5.82 $5 $6 n/a
357 $JNJ put held 94% 30 damping $264.58 $250 $290 n/a
358 $MMM call held 93% 30 damping $177.86 $160 $190 n/a
359 $CHWY call held 78% 30 damping $22.80 $20 $25 n/a
360 $VSAT put held 82% 30 damping $71.05 $70 $80 n/a
361 $RVMD call held 72% 30 damping $220.48 $195 $230 n/a
362 $FOXA call held 91% 29 damping $69.11 $60 $70 n/a
363 $CSCO call held 90% 29 damping $111.88 $100 $120 n/a
364 $OCUL call held 88% 29 damping $10.67 $10 $11 n/a
365 $CTSH call held 88% 29 damping $63.84 $55 $68 n/a
366 $TLN put held 71% 29 neutral $308.50 $300 $350 n/a
367 $CG call held 88% 29 damping $49.78 $43 $53 n/a
368 $HCA call held 97% 29 damping $419.68 $360 $430 n/a
369 $XLY call held 95% 29 amplifying $116.39 $113 $120 n/a
370 $JBLU call held 88% 29 damping $4.93 $5 $5 n/a
371 $UEC call held 76% 29 damping $13.20 $12 $14 n/a
372 $DIS call held 93% 29 damping $108.03 $100 $115 n/a
373 $NYT put held 87% 29 damping $67.92 $65 $73 n/a
374 $SAP call held 87% 29 damping $217.84 $190 $220 n/a
375 $DRAM call held 75% 29 damping $56.62 $50 $60 n/a
376 $KWEB put held 95% 29 damping $26.12 $25 $29 n/a
377 $NXE call held 81% 29 damping $11.23 $10 $12 n/a
378 $EEM call held 97% 28 damping $67.25 $58 $70 n/a
379 $GAP call held 88% 28 damping $20.92 $20 $21 n/a
380 $NIO call held 85% 28 damping $4.32 $4 $5 n/a
381 $TLT call held 93% 28 damping $83.22 $82 $84 n/a
382 $XOM put held 81% 28 damping $156.82 $145 $170 n/a
383 $SCCO call held 95% 28 damping $216.89 $200 $220 n/a
384 $CL call held 95% 28 damping $90.90 $80 $100 n/a
385 $HPE call held 87% 28 damping $55.21 $50 $60 n/a
386 $WBD call held 86% 28 damping $28.70 $25 $29 n/a
387 $RIO call held 94% 28 damping $104.13 $90 $105 n/a
388 $ETHA put held 91% 27 damping $18.83 $18 $20 n/a
389 $AGI call held 88% 27 damping $37.87 $33 $40 n/a
390 $T call held 99% 27 damping $25.30 $23 $26 n/a
391 $UMC put held 61% 27 damping $18.85 $18 $20 n/a
392 $ALLY put held 92% 27 damping $42.48 $40 $47 n/a
393 $IONS call held 88% 27 damping $62.77 $55 $65 n/a
394 $XLV call held 94% 27 damping $171.89 $150 $175 n/a
395 $VALE call held 89% 27 damping $15.11 $13 $16 n/a
396 $AMGN call held 92% 27 damping $435.93 $420 $440 n/a
397 $IP call held 78% 27 damping $41.05 $35 $45 n/a
398 $PM call held 98% 27 damping $193.26 $170 $200 n/a
399 $AGNC call held 94% 27 amplifying $10.83 $10 $11 n/a
400 $PLD put held 76% 27 damping $142.54 $135 $155 n/a
401 $AA call held 82% 26 damping $50.14 $45 $55 n/a
402 $CDNS call held 91% 26 neutral $338.02 $300 $350 n/a
403 $BAC put held 94% 26 damping $61.66 $60 $65 n/a
404 $CLF put held 86% 26 damping $11.62 $11 $13 n/a
405 $KEY put held 95% 26 damping $21.81 $20 $25 n/a
406 $RTX put held 97% 26 damping $211.13 $210 $230 n/a
407 $KHC put held 88% 26 damping $24.88 $23 $28 n/a
408 $CHYM put held 87% 26 damping $33.59 $33 $35 n/a
409 $NOK put held 84% 26 damping $10.47 $10 $12 n/a
410 $SGI put held 77% 26 damping $61.76 $60 $70 n/a
411 $AMZN put held 94% 26 damping $258.11 $240 $280 n/a
412 $TMUS put held 87% 26 damping $177.63 $170 $195 n/a
413 $XLB call held 88% 26 damping $53.28 $48 $55 n/a
414 $RUN put held 87% 26 damping $9.11 $9 $10 n/a
415 $ARWR call held 74% 25 damping $88.28 $80 $90 n/a
416 $HUM put held 90% 25 damping $388.46 $380 $400 n/a
417 $PFE call held 93% 25 damping $27.96 $27 $28 n/a
418 $NOG call held 88% 25 damping $25.61 $23 $26 n/a
419 $STUB put held 87% 25 damping $6.57 $7 $8 n/a
420 $BHP call held 81% 25 damping $95.76 $88 $100 n/a
421 $FBTC call held 79% 25 damping $69.13 $65 $70 n/a
422 $INSM put held 94% 25 neutral $123.06 $120 $130 n/a
423 $ADI call held 88% 25 damping $370.80 $350 $380 n/a
424 $CVX call held 98% 25 damping $198.88 $180 $210 n/a
425 $BKNG put held 87% 25 damping $204.67 $200 $234 n/a
426 $APH call held 94% 25 damping $161.04 $140 $180 n/a
427 $SNAP put held 85% 25 damping $5.44 $5 $6 n/a
428 $LUMN put held 87% 25 damping $6.08 $6 $7 n/a
429 $VXX put held 76% 25 damping $18.41 $18 $20 n/a
430 $GEN call held 88% 25 damping $30.26 $28 $32 n/a
431 $AU call held 88% 25 damping $117.68 $105 $120 n/a
432 $BITO put held 84% 25 damping $10.71 $10 $12 n/a
433 $BSX call held 94% 24 damping $47.74 $45 $50 n/a
434 $MKC call held 88% 24 damping $54.00 $50 $55 n/a
435 $DINO put held 87% 24 damping $95.79 $93 $100 n/a
436 $RKT put held 77% 24 damping $13.88 $13 $15 n/a
437 $GDXJ call held 88% 24 damping $133.48 $120 $135 n/a
438 $EWY call held 85% 24 damping $180.38 $160 $200 n/a
439 $SBUX call held 95% 24 damping $107.68 $100 $110 n/a
440 $IEF call held 91% 24 damping $93.30 $92 $94 n/a
441 $MDLZ put held 93% 24 damping $62.48 $55 $70 n/a
442 $AEM call held 88% 23 damping $212.66 $185 $220 n/a
443 $AAPL put held 89% 23 damping $311.52 $300 $330 n/a
444 $MRK put held 83% 23 damping $149.83 $135 $165 n/a
445 $COF put held 86% 23 damping $217.59 $195 $245 n/a
446 $NRG put held 83% 23 damping $115.59 $115 $130 n/a
447 $DXCM put held 81% 23 damping $89.78 $85 $100 n/a
448 $FCX call held 80% 23 damping $78.87 $70 $80 n/a
449 $CMG call held 86% 23 damping $37.22 $33 $40 n/a
450 $AXON put held 81% 23 damping $606.06 $560 $660 n/a
451 $EMB call held 97% 23 amplifying $95.18 $91 $96 n/a
452 $ELF put held 85% 23 damping $107.21 $100 $115 n/a
453 $KMB call held 94% 23 damping $109.32 $100 $115 n/a
454 $CAG call held 91% 23 damping $15.93 $15 $16 n/a
455 $SCHD call held 97% 22 damping $34.80 $31 $35 n/a
456 $BIIB call held 86% 22 damping $218.27 $200 $230 n/a
457 $KGC put held 86% 22 damping $32.32 $29 $36 n/a
458 $WPM call held 92% 22 damping $156.51 $135 $170 n/a
459 $AFL put held 94% 22 damping $116.50 $115 $125 n/a
460 $PRU call held 90% 22 damping $119.50 $105 $125 n/a
461 $MSFT put held 96% 22 damping $505.06 $450 $575 n/a
462 $JPM call held 97% 22 damping $355.60 $330 $375 n/a
463 $CBOE call held 89% 22 damping $316.16 $280 $320 n/a
464 $IBIT call held 84% 22 damping $44.86 $40 $45 n/a
465 $TECH call held 88% 22 damping $72.40 $65 $75 n/a
466 $HAL call held 95% 22 damping $34.48 $33 $35 n/a
467 $ANET call held 69% 22 damping $201.98 $180 $220 n/a
468 $CME call held 97% 22 damping $281.64 $250 $300 n/a
469 $EXPE put held 82% 22 damping $330.07 $310 $360 n/a
470 $NXPI put held 85% 21 damping $224.33 $210 $250 n/a
471 $ABBV call held 93% 21 damping $258.62 $230 $280 n/a
472 $LNG call held 96% 21 damping $280.84 $240 $290 n/a
473 $SLV put held 85% 21 damping $61.39 $60 $70 n/a
474 $APA call held 80% 21 damping $41.04 $35 $45 n/a
475 $NEM call held 84% 21 damping $132.10 $115 $140 n/a
476 $CBRE call held 88% 21 damping $148.89 $130 $150 n/a
477 $MDT call held 98% 21 damping $90.94 $78 $100 n/a
478 $DVA call held 88% 21 damping $178.88 $155 $195 n/a
479 $B put held 92% 21 damping $47.09 $45 $50 n/a
480 $VRTX call held 88% 21 damping $543.90 $470 $550 n/a
481 $EL put held 81% 21 damping $106.35 $105 $110 n/a
482 $DKNG call held 75% 21 damping $24.77 $23 $25 n/a
483 $COPX call held 96% 21 damping $95.30 $85 $100 n/a
484 $CMCSA put held 91% 21 damping $26.81 $24 $30 n/a
485 $TGT call held 86% 21 damping $166.35 $160 $170 n/a
486 $SCHW call held 94% 21 damping $107.58 $95 $115 n/a
487 $MA call held 92% 21 damping $592.56 $540 $600 n/a
488 $VOO call held 98% 20 damping $706.83 $670 $710 n/a
489 $FHN put held 87% 20 damping $24.26 $24 $27 n/a
490 $MAGS call held 90% 20 damping $68.30 $60 $70 n/a
491 $VWO call held 97% 20 damping $60.79 $55 $62 n/a
492 $BP call held 96% 20 damping $42.20 $38 $45 n/a
493 $ROIV call held 88% 20 damping $36.82 $32 $39 n/a
494 $MPC call held 82% 20 damping $363.50 $320 $370 n/a
495 $VZ call held 98% 20 damping $49.43 $45 $50 n/a
496 $ABT call held 96% 20 damping $112.52 $110 $115 n/a
497 $BMY call held 95% 20 damping $66.72 $63 $70 n/a
498 $COP call held 89% 20 damping $129.36 $110 $130 n/a
499 $GEHC put held 87% 19 damping $72.70 $70 $80 n/a
500 $EOG put held 95% 19 damping $143.88 $130 $160 n/a
501 $OKE call held 93% 19 damping $93.94 $90 $95 n/a
502 $VLO put held 81% 19 damping $348.07 $320 $390 n/a
503 $PSX call held 87% 19 damping $241.71 $210 $260 n/a
504 $DVN call held 93% 19 damping $46.61 $40 $48 n/a
505 $KDP call held 89% 19 damping $31.91 $30 $33 n/a
506 $NDAQ call held 97% 19 damping $100.49 $90 $110 n/a
507 $LNC call held 88% 18 damping $43.49 $40 $45 n/a
508 $CART put held 80% 18 damping $50.80 $47 $55 n/a
509 $MET call held 96% 18 damping $96.61 $90 $100 n/a
510 $PR put held 89% 18 damping $22.80 $22 $25 n/a
511 $NUE call held 91% 18 damping $252.37 $230 $270 n/a
512 $HON put held 92% 18 damping $218.45 $200 $240 n/a
513 $UNM put held 87% 18 damping $91.98 $85 $105 n/a
514 $IBKR call held 81% 18 damping $96.71 $85 $105 n/a
515 $REGN call held 88% 18 damping $809.86 $720 $850 n/a
516 $BUD put held 90% 18 neutral $78.25 $78 $80 n/a
517 $GPN call held 92% 18 damping $92.74 $90 $95 n/a
518 $PYPL call held 90% 18 damping $62.10 $55 $65 n/a
519 $NU call held 85% 18 damping $15.13 $13 $16 n/a
520 $D call held 99% 18 damping $66.02 $63 $68 n/a
521 $USB call held 98% 17 damping $62.18 $55 $65 n/a
522 $GM call held 95% 17 damping $86.48 $80 $90 n/a
523 $KO call held 94% 17 damping $89.16 $78 $90 n/a
524 $IBB put held 87% 17 damping $213.76 $210 $225 n/a
525 $OXY call held 91% 17 damping $58.49 $55 $60 n/a
526 $JEPQ call held 99% 17 damping $60.19 $58 $61 n/a
527 $GILD call held 92% 17 damping $148.86 $140 $150 n/a
528 $MAR call held 85% 17 damping $356.88 $330 $380 n/a
529 $FDX call held 86% 17 damping $333.56 $320 $340 n/a
530 $SLB put held 87% 17 damping $53.59 $50 $58 n/a
531 $ADM put held 83% 17 damping $79.81 $75 $85 n/a
532 $LYV put held 93% 17 damping $182.25 $180 $190 n/a
533 $ABNB call held 89% 16 damping $187.59 $170 $200 n/a
534 $DHR put held 89% 16 damping $215.70 $195 $240 n/a
535 $ICE call held 95% 16 damping $162.82 $140 $165 n/a
536 $EMR call held 93% 16 damping $157.70 $140 $170 n/a
537 $IAU call held 97% 16 damping $86.01 $75 $90 n/a
538 $SYY call held 99% 16 damping $82.59 $75 $85 n/a
539 $TMO call held 71% 16 damping $631.57 $540 $720 n/a
540 $V call held 96% 16 damping $381.27 $340 $400 n/a
541 $EWZ put held 81% 16 damping $35.58 $35 $40 n/a
542 $GLD call held 97% 16 damping $419.16 $400 $430 n/a
543 $STRC call held 97% 16 damping $97.77 $95 $100 n/a
544 $MTCH call held 86% 15 damping $42.05 $38 $45 n/a
545 $BNY call held 93% 15 damping $162.24 $145 $170 n/a
546 $ET call held 98% 15 damping $21.30 $19 $22 n/a
547 $UNP call held 97% 15 damping $309.22 $270 $310 n/a
548 $KVUE call held 97% 14 damping $19.10 $18 $20 n/a
549 $CSX put held 97% 14 damping $51.70 $50 $55 n/a
550 $ROKU put held 76% 13 damping $158.32 $145 $175 n/a
551 $VEA put held 85% 13 damping $73.22 $70 $80 n/a
552 $CZR call held 78% 10 damping $29.67 $28 $30 n/a

The biggest day-over-day shifts vs the prior session — regime flips, spot moves, and where the walls moved.

1 S +41 +7.6% spot · call +$3 · IV +33pt $22.07 2 CRM +19 +18.1% spot · call +$40 · put +$10 $242.83 3 OKTA −4 +24.2% spot · call +$20 · put +$15 $166.95 4 FIGR −40 +1.1% spot · IV −4pt $37.47 5 SNPS +26 +7.6% spot · call +$30 · IV −14pt $441.36 6 RBRK +24 +9.2% spot · call +$10 · put +$3 $105.00 7 FIG +23 +9.7% spot · put +$1 · IV +6pt $29.65 8 DKS −19 → damping · +2.2% spot · call +$10 $132.56 9 PATH +22 +9.1% spot · call +$3 · IV −3pt $18.29 10 GTLB +22 +5.4% spot · IV +10pt $43.56 11 VLO −26 → damping · IV −1pt $348.07 12 MDB +24 +6.9% spot · put +$80 · IV +1pt $434.10 13 LUMN −24 → damping · IV +4pt $6.08 14 AXON −24 → damping · call +$10 $606.06 15 NOW +18 +8.8% spot · call +$10 · IV +3pt $136.86 16 GAP −21 → damping · −1.1% spot · call −$2 $20.92 17 PANW +14 +10.1% spot · put +$20 · IV +4pt $373.43 18 TEAM +20 +7.1% spot · call +$30 · put +$10 $180.39 19 IOT +21 +6.5% spot · put +$2 · IV +10pt $42.41 20 OKLO +16 −6.0% spot · call −$5 · IV −3pt $41.90 21 CIEN −32 −0.9% spot · IV −3pt $400.32 22 RH −29 −2.3% spot · IV −5pt $145.20 23 CELH +22 −5.7% spot · call −$5 · IV −1pt $33.23 24 XHB −13 → damping · −1.0% spot · IV +5pt $104.98 25 DG +16 +5.4% spot · IV −15pt $129.39 26 UMAC +16 +4.9% spot · call +$3 · put +$3 $25.07 27 CRWD +0 +15.9% spot · call +$30 · put +$3 $219.17 28 WMB −18 → damping · −0.9% spot · put +$1 $73.72 29 AMKR +20 +5.7% spot · IV −12pt $51.17 30 HIMS −27 +2.1% spot · call +$2 · put +$2 $30.47 31 HPE −19 → damping · put −$4 · IV −3pt $55.21 32 AI +20 +5.3% spot · put +$1 · IV +4pt $10.21 33 KTOS −17 → damping · −0.8% spot · IV −7pt $52.50 34 ZETA +19 +5.7% spot · IV +2pt $29.83 35 APLD −19 +2.5% spot · IV +14pt $27.54 36 HON −22 −1.0% spot · put −$20 · IV −6pt $218.45 37 ADSK +21 +4.4% spot · call +$40 · IV +11pt $265.89 38 HPQ −18 −5.8% spot · call −$2 · put −$2 $28.76 39 P −8 −10.7% spot · call −$20 · IV −26pt $97.30 40 HUBS +13 +8.1% spot · call +$20 · put +$20 $256.27 41 BCRX +24 −2.6% spot · call −$1 · IV +74pt $9.57 42 QXO −17 → damping · IV −5pt $14.03 43 SMR −27 +1.0% spot · IV +2pt $9.37 44 TE +12 +8.2% spot · IV −1pt $4.88 45 KWEB −9 → damping · −0.6% spot · IV −4pt $26.12 46 DOCN +9 +6.4% spot · call +$20 · IV −2pt $122.31 47 DOCU +16 +5.9% spot · put +$8 · IV −1pt $62.82 48 VOO −15 → damping · +0.4% spot · put −$30 $706.83 49 SIMO −20 −3.7% spot $253.30 50 CVE +9 → amplifying · IV +11pt $31.42 51 IONQ −17 +5.0% spot · IV −6pt $42.05 52 NET +4 → damping · +5.4% spot · IV +1pt $300.09 53 KMI −12 → damping · −1.3% spot · call +$1 $31.59 54 CLS +19 +3.7% spot · call +$40 · IV −5pt $318.80 55 TLN −19 +0.7% spot · IV −2pt $308.50 56 DXCM −12 → damping · +0.9% spot · IV −1pt $89.78 57 DE +3 → damping · −2.3% spot · put −$10 $620.13 58 AS +19 call −$2 · IV +5pt $31.03 59 WOLF −25 IV −3pt $26.95 60 BIDU +11 +4.0% spot · call +$5 · put +$5 $96.95 61 HTZ −23 +1.0% spot · IV −4pt $2.11 62 DDOG −2 +8.4% spot · call +$20 · put +$30 $246.86 63 SNOW +16 +4.4% spot · IV −1pt $329.30 64 SNAP −24 +0.4% spot · IV −2pt $5.44 65 ANET −24 quiet session $201.98 66 SMTC −22 +1.0% spot · put −$10 · IV −4pt $142.24 67 PINS −11 → damping · +0.5% spot · IV −2pt $23.43 68 ROST −10 → amplifying · −0.7% spot $234.50 69 CHWY −22 −0.7% spot · IV +8pt $22.80 70 ZS +4 +9.6% spot · call +$20 · put +$15 $186.68 71 FXI +9 → amplifying · −0.9% spot · IV −1pt $35.24 72 CORZ −8 +4.3% spot · IV −5pt $18.17 73 SPY +10 → amplifying · IV −1pt $768.01 74 DHI +12 −2.1% spot · IV +1pt $146.18 75 GLW −20 −1.0% spot $151.23 76 LCID −21 −0.4% spot · IV +5pt $4.93 77 AEHR −6 +4.8% spot · call +$5 · put +$10 $95.49 78 INTU −15 quiet session $347.04 79 BROS −8 → damping · +0.7% spot · put −$5 $51.60 80 AGNC −9 → amplifying $10.83

Loading contracts…

Pro

The Terminal

The whole scored universe — the wall grades, the lenses, movers, and standout contracts — unlocked with Pro.

Unlock with Pro

Live wall breaks · scored as they happen

  1. Watching the walls. No breaks yet this session.

Live breaks + dealer positioning, scored in public. Updated through the day. Not investment advice.