TTMI $119.85 volatile levels as of 2026-08-26 · 12:34 ET

$TTMI

TTM Technologies Inc · Electrical Equipment · $13.1B

▲ +7.55   (+6.72%)
Snapshot $119.85 · · 2026-08-26 · 12:34 ET

The Levels

Put Wall $115 active wall
Gamma Flip $104 +14.9% above flip
Call Wall $135 active wall
spot $119.85

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Dealers are pinning TTMI inside $115–$135 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $TTMI.

Free. No login. Real dealer positioning on $TTMI, scored over a year of outcomes.

IV percentile · 1y 54 · mid-range Put / call · OI · all expiries 0.57 · calls-heavy

Plays at the Walls

Covered Call

$135 · Sep 18 · 31Δ

$4.30 premium  ·  60%/yr annualized

Cash-Secured Put

$110 · Sep 18 · 30Δ

$5.05 premium  ·  76%/yr annualized

Not investment advice · Informational only


How our calls on $TTMI have played out

Over the last 21 sessions · n=16

16 Walls Called
1 Held 25% 1 pinned · 0 rejected
3 Broke 75%
12 Untested

$125 put wall

held 6 sessions running

$125 put wall

broke 6.9% on 2026-08-19


Free alert

Set an alert on $TTMI

We DM you when the $135 call wall or the $115 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $TTMI

We DM you when the $135 call wall or the $115 put wall breaks.

Alert set

$TTMI alert is on

We'll DM you when the $135 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.