AI $10.21 volatile levels as of 2026-08-27 · 16:15 ET (after hours)

$AI

C3.AI INC-A

▲ +0.51   (+5.31%)
Snapshot $10.21 · · 2026-08-27 · 16:15 ET (after hours)

The Levels

Put Wall $10 active wall
Gamma Flip $8.14 +25.4% above flip
Call Wall $11 active wall
spot $10.21

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning AI inside $10–$11 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $AI.

Free. No login. Real dealer positioning on $AI, scored over a year of outcomes.

IV percentile · 1y 78 · premium elevated Earnings · 6d out ±6.8% implied · -1.8pt vs history Put / call · OI · all expiries 0.22 · calls-heavy

Plays at the Walls

Covered Call

$12.5 · Oct 2 · 31Δ

$0.51 premium  ·  52%/yr annualized

Cash-Secured Put

$9.5 · Sep 25 · 32Δ

$0.62 premium  ·  85%/yr annualized

Not investment advice · Informational only


How our calls on $AI have played out

Over the last 21 sessions · n=28

28 Walls Called
8 Held 67% 2 pinned · 6 rejected
4 Broke 33%
16 Untested

$10 put wall

held 4 sessions running

$10 call wall

broke 3.8% on 2026-08-19


Free alert

Set an alert on $AI

We DM you when the $11 call wall or the $10 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $AI

We DM you when the $11 call wall or the $10 put wall breaks.

Alert set

$AI alert is on

We'll DM you when the $11 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.