UNĨR
CCL $26.48 balanced levels as of 2026-10-12 · 16:22 ET (after hours)

$CCL

Carnival Corp · Hotels, Restaurants & Leisure · $35.4B

$26.48
▲ +0.13   (+0.49%)
Snapshot $26.48 · -0.8% below flip · balanced 2026-10-12 · 16:22 ET (after hours)

The Levels

Put Wall $25 held 7 sessions
Gamma Flip $27 -0.8% from flip — on the edge
Call Wall $30 held 4 sessions
spot $26.48

Regime balanced · no clear edge from positioning.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session: balanced gamma. CCL tends to range between $25 and $30 without a catalyst.

Where the market is positioned

Talk to the oracle

Ask Nĩr about $CCL.

Free. No login. Real dealer positioning on $CCL, with scored outcomes and historical backtests.

IV percentile · 1y 10 · premium quiet Put / call · OI · all expiries 1.15 · puts-heavy

Plays at the Walls

Covered Call

$28 · Nov 6

26%/yr annualized

Cash-Secured Put

$25 · Nov 20

33%/yr annualized

Not investment advice · Informational only

How our calls on $CCL have played out

Over the last 21 sessions · n=28

28 Walls Called
6 Held 75% 3 pinned · 3 rejected
2 Broke 25%
20 Untested
Best Read This Month

$22 put wall

held 1 sessions running

Worst Miss

$24 call wall

broke 4.6% on 2026-09-29

Read the methodology →

Free alert

Set an alert on $CCL

We DM you when the $30 call wall or the $25 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $CCL

We DM you when the $30 call wall or the $25 put wall breaks.

…

Alert set

$CCL alert is on

We'll DM you when the $30 call wall breaks. Rest easy.

manage your alerts →

Scored Levels

Implied vs Measured

Be the first to call it.
Signup required

The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.