ESTC $84.71 volatile levels as of 2026-08-27 · 16:33 ET (after hours)

$ESTC

Elastic NV · Technology · $8.7B

▲ +5.46   (+6.89%)
Snapshot $84.71 2026-08-27 · 16:33 ET (after hours)

The Levels

Put Wall $80 active wall
Call Wall $90 held 6 sessions
spot $84.71

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning ESTC inside $80–$90 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $ESTC.

Free. No login. Real dealer positioning on $ESTC, scored over a year of outcomes.

Earnings · 0d out ±20.8% implied · +8.7pt vs history Put / call · OI · all expiries 0.34 · calls-heavy

Plays at the Walls

Covered Call

$100 · Sep 18 · 31Δ

$4.00 premium  ·  82%/yr annualized

Cash-Secured Put

$75 · Oct 16 · 29Δ

$4.95 premium  ·  49%/yr annualized

Not investment advice · Informational only


How our calls on $ESTC have played out

Over the last 21 sessions · n=12

12 Walls Called
3 Held 75% 1 pinned · 2 rejected
1 Broke 25%
8 Untested

$80 put wall

held on its first test

$85 put wall

broke 2.1% on 2026-08-24


Free alert

Set an alert on $ESTC

We DM you when the $90 call wall or the $80 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $ESTC

We DM you when the $90 call wall or the $80 put wall breaks.

Alert set

$ESTC alert is on

We'll DM you when the $90 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.