IONS $43.67 trending levels as of 2026-10-12 · 16:40 ET (after hours)

$IONS

Ionis Pharmaceuticals Inc · Biotechnology · $7.3B

▼ -1.61   (-3.56%)
Snapshot $43.67 · -5.0% below flip · trending 2026-10-12 · 16:40 ET (after hours)

The Levels

Put Wall $40 held 15 sessions
Gamma Flip $46 -5% below flip
Call Wall $50 active wall
spot $43.67

Regime trending · dealers are chasing the move.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session: IONS is in amplifying gamma, so moves can run and gap. The $46 flip is the pivot.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $IONS.

Free. No login. Real dealer positioning on $IONS, with scored outcomes and historical backtests.

Earnings · 15d out ±13.0% implied · +10.1pt vs history Put / call · OI · all expiries 0.59 · calls-heavy

Plays at the Walls

Covered Call

$47.5 · Nov 20

48%/yr annualized

Cash-Secured Put

$40 · Nov 20

31%/yr annualized

Not investment advice · Informational only


How our calls on $IONS have played out

Over the last 21 sessions · n=28

28 Walls Called
1 Held 100% 1 pinned · 0 rejected
0 Broke 0%
27 Untested

$45 call wall

held on its first test


Free alert

Set an alert on $IONS

We DM you when the $50 call wall or the $40 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $IONS

We DM you when the $50 call wall or the $40 put wall breaks.

…

Alert set

$IONS alert is on

We'll DM you when the $50 call wall breaks. Rest easy.

manage your alerts →


Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.