MRNA $213.74 volatile levels as of 2026-10-12 · 16:16 ET (after hours)

$MRNA

Moderna Inc · Biotechnology · $89.8B

▼ -11.25   (-5.00%)
Snapshot $213.74 · +30.3% above flip · volatile 2026-10-12 · 16:16 ET (after hours)

The Levels

Put Wall $190 active wall
Gamma Flip $164 +30.3% above flip
Call Wall $220 active wall
spot $213.74

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session: dealers are pinning MRNA between $190 and $220. Moves toward the walls tend to get faded.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $MRNA.

Free. No login. Real dealer positioning on $MRNA, with scored outcomes and historical backtests.

IV percentile · 1y 100 · premium rich Earnings · 17d out ±18.5% implied · +14.4pt vs history Put / call · OI · all expiries 1.50 · puts-heavy

Plays at the Walls

Covered Call

$270 · Nov 13

84%/yr annualized

Cash-Secured Put

$192.5 · Nov 13

89%/yr annualized

Not investment advice · Informational only


How our calls on $MRNA have played out

Over the last 21 sessions · n=28

28 Walls Called
5 Held 63% 1 pinned · 4 rejected
3 Broke 38%
20 Untested

$200 call wall

held 2 sessions running

$200 call wall

broke 12.5% on 2026-10-09


Free alert

Set an alert on $MRNA

We DM you when the $220 call wall or the $190 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $MRNA

We DM you when the $220 call wall or the $190 put wall breaks.

…

Alert set

$MRNA alert is on

We'll DM you when the $220 call wall breaks. Rest easy.

manage your alerts →


Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.