UNĨR
NN $15.56 volatile levels as of 2026-08-27 · 16:37 ET (after hours)

$NN

NextNav Inc · Technology · $2.6B

$15.56
▲ +0.17   (+1.10%)
Snapshot $15.56 2026-08-27 · 16:37 ET (after hours)

The Levels

Put Wall $15 held 3 sessions
Call Wall $16 active wall
spot $15.56

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning NN inside $15–$16 — selling premium at the walls is favored.

Where the market is positioned

Talk to the oracle

Ask Nĩr about $NN.

Free. No login. Real dealer positioning on $NN, scored over a year of outcomes.

Put / call · OI · all expiries 0.09 · calls-heavy

Plays at the Walls

Covered Call

$19.5 · Sep 25 · 30Δ

$0.83 premium  ·  69%/yr annualized

Cash-Secured Put

$14 · Sep 25 · 30Δ

$1.35 premium  ·  126%/yr annualized

Not investment advice · Informational only

How our calls on $NN have played out

Over the last 21 sessions · n=8

8 Walls Called
1 Held 50% 0 pinned · 1 rejected
1 Broke 50%
6 Untested
Worst Miss

$18 call wall

broke 8.4% on 2026-08-13

Read the methodology →

Free alert

Set an alert on $NN

We DM you when the $16 call wall or the $15 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $NN

We DM you when the $16 call wall or the $15 put wall breaks.

…

Alert set

$NN alert is on

We'll DM you when the $16 call wall breaks. Rest easy.

manage your alerts →

Scored Levels

Implied vs Measured

Be the first to call it.
Signup required

The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.