PG $153.20 pinning levels as of 2026-10-12 · 16:16 ET (after hours)

$PG

Procter & Gamble Co · Consumer products · $355.8B

▲ +1.97   (+1.30%)
Snapshot $153.20 · +6.6% above flip · pinning 2026-10-12 · 16:16 ET (after hours)

The Levels

Put Wall $140 held 15 sessions
Gamma Flip $144 +6.6% above flip
Call Wall $155 active wall
spot $153.20

Regime pinning · moves get faded back to the walls.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session: dealers are pinning PG between $140 and $155. Moves toward the walls tend to get faded.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $PG.

Free. No login. Real dealer positioning on $PG, with scored outcomes and historical backtests.

IV percentile · 1y 65 · premium elevated Earnings · 10d out ±3.4% implied · +1.8pt vs history Put / call · OI · all expiries 0.62 · calls-heavy

Plays at the Walls

Covered Call

$160 · Nov 20

7%/yr annualized

Cash-Secured Put

$149 · Nov 13

29%/yr annualized

Not investment advice · Informational only


How our calls on $PG have played out

Over the last 21 sessions · n=28

28 Walls Called
0 Held 0 pinned · 0 rejected
0 Broke
28 Untested

Free alert

Set an alert on $PG

We DM you when the $155 call wall or the $140 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $PG

We DM you when the $155 call wall or the $140 put wall breaks.

…

Alert set

$PG alert is on

We'll DM you when the $155 call wall breaks. Rest easy.

manage your alerts →


Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.