UNP $309.22 pinning levels as of 2026-08-27 · 16:21 ET (after hours)

$UNP

Union Pacific Corp · Road & Rail · $183.4B

▼ -1.40   (-0.45%)
Snapshot $309.22 · · 2026-08-27 · 16:21 ET (after hours)

The Levels

Put Wall $270 held 5 sessions
Gamma Flip $257 +20.1% above flip
Call Wall $310 active wall
spot $309.22

Regime pinning · moves get faded back to the walls.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning UNP inside $270–$310 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $UNP.

Free. No login. Real dealer positioning on $UNP, scored over a year of outcomes.

IV percentile · 1y 12 · premium quiet Put / call · OI · all expiries 0.31 · calls-heavy

Plays at the Walls

Covered Call

$320 · Oct 2 · 30Δ

$3.95 premium  ·  13%/yr annualized

Cash-Secured Put

$300 · Sep 25 · 33Δ

$4.30 premium  ·  19%/yr annualized

Not investment advice · Informational only


How our calls on $UNP have played out

Over the last 21 sessions · n=28

28 Walls Called
7 Held 100% 2 pinned · 5 rejected
0 Broke 0%
21 Untested

$300 call wall

held 6 sessions running


Free alert

Set an alert on $UNP

We DM you when the $310 call wall or the $270 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $UNP

We DM you when the $310 call wall or the $270 put wall breaks.

Alert set

$UNP alert is on

We'll DM you when the $310 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.